login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael0 AEL170725A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL170725A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL170725A_NG are 1060 and 1060

Daily Target 1	1060
Daily Target 2	1060
Daily Target 3	1060
Daily Target 4	1060
Daily Target 5	1060

Daily price and volume Ael 0

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1060.00 (-0.38%)	1060.00	1060.00 - 1060.00	0.1382 times
Mon 20 April 2026	1064.00 (-0.08%)	1064.00	1064.00 - 1064.00	0.1382 times
Fri 17 April 2026	1064.85 (5.64%)	1064.85	1064.85 - 1064.85	0.7427 times
Wed 15 April 2026	1008.00 (-4.09%)	1008.00	1008.00 - 1008.00	1.4335 times
Mon 30 March 2026	1051.00 (0%)	1051.00	1051.00 - 1051.00	0.1727 times
Fri 27 March 2026	1051.00 (5%)	1051.00	1051.00 - 1051.00	0.1727 times
Wed 25 March 2026	1001.00 (-8.92%)	1001.00	1001.00 - 1001.00	0.1727 times
Mon 23 March 2026	1099.00 (4.67%)	1099.00	1099.00 - 1099.00	0.3454 times
Wed 04 March 2026	1050.00 (0%)	1050.00	1050.00 - 1055.00	2.9706 times
Mon 02 March 2026	1050.00 (-0.94%)	1056.79	1050.00 - 1061.00	3.7133 times
Tue 24 February 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	1.7271 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL170725A_NG are 1060 and 1060

Weekly Target 1	1060
Weekly Target 2	1060
Weekly Target 3	1060
Weekly Target 4	1060
Weekly Target 5	1060

Weekly price and volumes for Ael 0

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1060.00 (-0.38%)	1060.00	1060.00 - 1060.00	0.0302 times
Mon 20 April 2026	1064.00 (-0.08%)	1064.00	1064.00 - 1064.00	0.0302 times
Fri 17 April 2026	1064.85 (1.32%)	1051.00	1008.00 - 1064.85	0.5138 times
Fri 27 March 2026	1051.00 (0.1%)	1099.00	1001.00 - 1099.00	0.1511 times
Wed 04 March 2026	1050.00 (-0.94%)	1056.79	1050.00 - 1061.00	1.462 times
Tue 24 February 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.3778 times
Thu 12 February 2026	1060.00 (0.47%)	1080.00	1000.01 - 1089.00	0.4193 times
Thu 22 January 2026	1055.00 (-0.19%)	980.01	980.01 - 1055.00	5.9841 times
Wed 14 January 2026	1057.00 (0.57%)	1055.00	1055.00 - 1057.00	0.2304 times
Wed 07 January 2026	1051.00 (0.29%)	1040.00	1035.00 - 1051.00	0.8009 times
Thu 04 December 2025	1047.95 (0.8%)	1034.95	1034.95 - 1047.95	2.4405 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL170725A_NG are 1060 and 1060

Monthly Target 1	1060
Monthly Target 2	1060
Monthly Target 3	1060
Monthly Target 4	1060
Monthly Target 5	1060

Monthly price and volumes Ael 0

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1060.00 (-0.38%)	1060.00	1060.00 - 1060.00	0.0126 times
Mon 20 April 2026	1064.00 (1.24%)	1008.00	1008.00 - 1064.85	0.2114 times
Mon 30 March 2026	1051.00 (-0.85%)	1056.79	1001.00 - 1099.00	0.6893 times
Tue 24 February 2026	1060.00 (0.47%)	1080.00	1000.01 - 1089.00	0.3328 times
Thu 22 January 2026	1055.00 (1.93%)	1051.00	980.01 - 1057.00	2.6025 times
Tue 30 December 2025	1035.00 (-0.45%)	1034.95	1034.95 - 1047.95	1.3454 times
Fri 28 November 2025	1039.66 (1.73%)	951.01	951.01 - 1039.90	1.4984 times
Wed 29 October 2025	1022.00 (1.19%)	979.70	979.70 - 1025.00	1.1451 times
Wed 17 September 2025	1010.00 (1%)	1000.00	1000.00 - 1010.00	0.877 times
Wed 06 August 2025	1000.00 (-3.57%)	1020.00	1000.00 - 1020.00	1.2855 times
Wed 30 July 2025	1037.00 (0%)	1000.00	992.00 - 1037.00	2.7618 times

monthly chart Ael0

Indicator Analysis of Ael0

Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725A_NG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 0 AEL170725A_NG

DMA (daily moving average) of Ael 0 AEL170725A_NG

DMA period	DMA value
5 day DMA	1049.57
12 day DMA	1051.57
20 day DMA	1049.04
35 day DMA	1036.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL170725A_NG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.19	1051.28	1044.92
12 day EMA	1050.04	1048.23	1045.36
20 day EMA	1046.02	1044.55	1042.5
35 day EMA	1035.93	1034.51	1032.77
50 day EMA	0	0	0

SMA (simple moving average) of Ael 0 AEL170725A_NG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.57	1047.77	1035.17
12 day SMA	1051.57	1048.24	1050.32
20 day SMA	1049.04	1047.79	1046.59
35 day SMA	1036.55	1035.12	1033.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme