Login or Join
HomepageAel0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725_ND are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.7764 times | Fri 12 June 2026 | 1062.00 (2.02%) | 1137.00 | 1062.00 - 1137.00 | 2.3292 times | Tue 09 June 2026 | 1041.00 (-3.08%) | 1041.00 | 1041.00 - 1041.00 | 1.2422 times | Fri 05 June 2026 | 1074.06 (0.07%) | 1074.06 | 1074.06 - 1074.06 | 0.4503 times | Thu 04 June 2026 | 1073.26 (2.12%) | 1073.26 | 1073.26 - 1073.26 | 0.4037 times | Fri 29 May 2026 | 1051.00 (-1.78%) | 1060.00 | 1051.00 - 1060.00 | 3.028 times | Tue 26 May 2026 | 1070.00 (-0.06%) | 1070.00 | 1070.00 - 1070.00 | 1.5994 times | Fri 15 May 2026 | 1070.59 (1%) | 1070.59 | 1070.59 - 1070.59 | 0.0311 times | Wed 29 April 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.0155 times | Mon 27 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1242 times | Fri 24 April 2026 | 1045.00 (-0.67%) | 1029.90 | 1029.90 - 1045.00 | 0.1863 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725_ND are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.5365 times | Fri 12 June 2026 | 1062.00 (-1.12%) | 1041.00 | 1041.00 - 1137.00 | 2.4678 times | Fri 05 June 2026 | 1074.06 (2.19%) | 1073.26 | 1073.26 - 1074.06 | 0.5901 times | Fri 29 May 2026 | 1051.00 (-1.83%) | 1070.00 | 1051.00 - 1070.00 | 3.1974 times | Fri 15 May 2026 | 1070.59 (2.45%) | 1045.00 | 1045.00 - 1070.59 | 0.118 times | Fri 24 April 2026 | 1045.00 (-0.67%) | 1029.90 | 1029.90 - 1045.00 | 0.1288 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1040.00 | 1040.00 - 1052.00 | 1.0193 times | Tue 10 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.8906 times | Tue 27 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1824 times | Wed 21 January 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.8691 times | Wed 14 January 2026 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 8.7554 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725_ND are 1058 and 1154
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1031.67 |
| Monthly Target 3 | 1084.3333333333 |
| Monthly Target 4 | 1127.67 |
| Monthly Target 5 | 1180.33 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1075.00 (2.28%) | 1073.26 | 1041.00 - 1137.00 | 0.8722 times | Fri 29 May 2026 | 1051.00 (-0.85%) | 1070.59 | 1051.00 - 1070.59 | 0.781 times | Wed 29 April 2026 | 1060.00 (0.76%) | 1029.90 | 1029.90 - 1060.00 | 0.0547 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.1432 times | Tue 17 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.3202 times | Tue 27 January 2026 | 1045.00 (1.16%) | 1039.96 | 1035.00 - 1060.00 | 2.4369 times | Wed 31 December 2025 | 1033.00 (1.27%) | 1025.00 | 1020.00 - 1055.00 | 2.2546 times | Mon 17 November 2025 | 1020.00 (0.49%) | 1014.00 | 1000.00 - 1020.00 | 2.1843 times | Mon 27 October 2025 | 1015.00 (-0.29%) | 1015.00 | 1005.95 - 1016.00 | 0.2603 times | Fri 26 September 2025 | 1018.00 (0.89%) | 1013.00 | 1005.00 - 1019.00 | 0.6925 times | Tue 19 August 2025 | 1009.00 (0.4%) | 1005.00 | 995.00 - 1009.00 | 0.5363 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value |
| 5 day DMA | 1065.06 |
| 12 day DMA | 1059.91 |
| 20 day DMA | 1053.3 |
| 35 day DMA | 1042.3 |
| 50 day DMA | 1033.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.63 | 1059.45 | 1058.18 |
| 12 day EMA | 1059.65 | 1056.86 | 1055.92 |
| 20 day EMA | 1054.07 | 1051.87 | 1050.8 |
| 35 day EMA | 1044.2 | 1042.39 | 1041.24 |
| 50 day EMA | 1034.5 | 1032.85 | 1031.66 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.06 | 1060.26 | 1061.86 |
| 12 day SMA | 1059.91 | 1057.99 | 1056.16 |
| 20 day SMA | 1053.3 | 1052.55 | 1051.44 |
| 35 day SMA | 1042.3 | 1040.44 | 1039.07 |
| 50 day SMA | 1033.49 | 1032.17 | 1031.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.