Login or Join
HomepageAel0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL170725_ND are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2691 times | Mon 17 August 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.1794 times | Fri 14 August 2026 | 1090.00 (-0.55%) | 1060.00 | 1060.00 - 1090.00 | 1.0762 times | Thu 13 August 2026 | 1096.00 (0.55%) | 1096.00 | 1096.00 - 1096.00 | 1.009 times | Wed 12 August 2026 | 1090.00 (3.51%) | 1096.65 | 1090.00 - 1096.65 | 3.3632 times | Mon 03 August 2026 | 1053.00 (-2%) | 1053.00 | 1053.00 - 1053.00 | 0.3587 times | Tue 21 July 2026 | 1074.53 (1.85%) | 1074.53 | 1074.53 - 1074.53 | 1.7265 times | Fri 17 July 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.8386 times | Fri 10 July 2026 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.0673 times | Fri 03 July 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 0.1121 times | Thu 02 July 2026 | 1040.00 (-4.41%) | 1040.00 | 1040.00 - 1040.00 | 0.4933 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL170725_ND are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.2162 times | Fri 14 August 2026 | 1090.00 (1.44%) | 1053.00 | 1053.00 - 1096.65 | 2.8 times | Tue 21 July 2026 | 1074.53 (1.85%) | 1074.53 | 1074.53 - 1074.53 | 0.8324 times | Fri 17 July 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.8865 times | Fri 10 July 2026 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.0324 times | Fri 03 July 2026 | 1080.00 (0.93%) | 1087.98 | 1040.00 - 1087.98 | 1.3946 times | Wed 24 June 2026 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2162 times | Wed 17 June 2026 | 1075.00 (1.22%) | 1075.00 | 1075.00 - 1075.00 | 0.5405 times | Fri 12 June 2026 | 1062.00 (-1.12%) | 1041.00 | 1041.00 - 1137.00 | 2.4865 times | Fri 05 June 2026 | 1074.06 (2.19%) | 1073.26 | 1073.26 - 1074.06 | 0.5946 times | Fri 29 May 2026 | 1051.00 (-1.83%) | 1070.00 | 1051.00 - 1070.00 | 3.2216 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL170725_ND are 1074 and 1117.65
| Monthly Target 1 | 1037.9 |
| Monthly Target 2 | 1066.45 |
| Monthly Target 3 | 1081.55 |
| Monthly Target 4 | 1110.1 |
| Monthly Target 5 | 1125.2 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1095.00 (1.91%) | 1053.00 | 1053.00 - 1096.65 | 0.6863 times | Tue 21 July 2026 | 1074.53 (-1.24%) | 1040.00 | 1040.00 - 1080.00 | 0.4649 times | Mon 29 June 2026 | 1087.98 (3.52%) | 1073.26 | 1041.00 - 1137.00 | 1.1242 times | Fri 29 May 2026 | 1051.00 (-0.85%) | 1070.59 | 1051.00 - 1070.59 | 0.738 times | Wed 29 April 2026 | 1060.00 (0.76%) | 1029.90 | 1029.90 - 1060.00 | 0.0517 times | Fri 13 March 2026 | 1052.00 (1.15%) | 1052.00 | 1052.00 - 1052.00 | 0.1353 times | Tue 17 February 2026 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.3026 times | Tue 27 January 2026 | 1045.00 (1.16%) | 1039.96 | 1035.00 - 1060.00 | 2.3026 times | Wed 31 December 2025 | 1033.00 (1.27%) | 1025.00 | 1020.00 - 1055.00 | 2.1304 times | Mon 17 November 2025 | 1020.00 (0.49%) | 1014.00 | 1000.00 - 1020.00 | 2.064 times | Mon 27 October 2025 | 1015.00 (-0.29%) | 1015.00 | 1005.95 - 1016.00 | 0.246 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL170725_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value |
| 5 day DMA | 1093.2 |
| 12 day DMA | 1075.96 |
| 20 day DMA | 1071.39 |
| 35 day DMA | 1061.35 |
| 50 day DMA | 1049.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.59 | 1086.89 | 1082.83 |
| 12 day EMA | 1079.84 | 1077.08 | 1073.82 |
| 20 day EMA | 1072.59 | 1070.23 | 1067.62 |
| 35 day EMA | 1061.01 | 1059.01 | 1056.89 |
| 50 day EMA | 1050.95 | 1049.15 | 1047.28 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.2 | 1084.8 | 1080.71 |
| 12 day SMA | 1075.96 | 1073.88 | 1072.21 |
| 20 day SMA | 1071.39 | 1070.17 | 1068.42 |
| 35 day SMA | 1061.35 | 1059.58 | 1057.81 |
| 50 day SMA | 1049.72 | 1048.12 | 1046.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.