Ael0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael0

Strong Daily Stock price targets for Ael0 AEL170725_ND are 1012.5 and 1042.5

Daily Target 11006.67
Daily Target 21018.33
Daily Target 31036.6666666667
Daily Target 41048.33
Daily Target 51066.67

Daily price and volume Ael 0

Date Closing Open Range Volume
Thu 18 December 2025 1030.00 (0%) 1055.00 1025.00 - 1055.00 2.2449 times
Wed 17 December 2025 1030.00 (-0.19%) 1032.00 1030.00 - 1032.00 1.1257 times
Mon 15 December 2025 1032.00 (0.12%) 1030.77 1030.77 - 1032.00 1.0994 times
Sat 13 December 2025 1030.77 (0.07%) 1030.77 1030.77 - 1030.77 0.1448 times
Tue 09 December 2025 1030.00 (0.98%) 1030.00 1030.00 - 1030.00 0.237 times
Fri 05 December 2025 1020.00 (-0.49%) 1020.00 1020.00 - 1020.00 0.0066 times
Thu 04 December 2025 1025.00 (0.49%) 1025.00 1025.00 - 1025.00 0.0329 times
Mon 17 November 2025 1020.00 (0.9%) 1020.00 1020.00 - 1020.00 1.0731 times
Fri 14 November 2025 1010.86 (0.09%) 1015.00 1000.00 - 1015.10 1.6195 times
Thu 13 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.4161 times
Tue 11 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0527 times

Daily chart Ael0

Weekly price and charts Ael0

Strong weekly Stock price targets for Ael0 AEL170725_ND are 1012.5 and 1042.5

Weekly Target 11006.67
Weekly Target 21018.33
Weekly Target 31036.6666666667
Weekly Target 41048.33
Weekly Target 51066.67

Weekly price and volumes for Ael 0

Date Closing Open Range Volume
Thu 18 December 2025 1030.00 (-0.07%) 1030.77 1025.00 - 1055.00 3.4803 times
Sat 13 December 2025 1030.77 (1.06%) 1030.00 1030.00 - 1030.77 0.2973 times
Fri 05 December 2025 1020.00 (0.9%) 1020.00 1020.00 - 1025.00 0.8662 times
Fri 14 November 2025 1010.86 (-0.31%) 1010.00 1000.00 - 1015.10 3.388 times
Thu 06 November 2025 1014.00 (0.8%) 1015.00 1014.00 - 1015.00 0.123 times
Tue 21 October 2025 1005.95 (-0.5%) 1011.00 1005.95 - 1011.00 0.0871 times
Fri 17 October 2025 1011.00 (-0.69%) 1015.00 1011.00 - 1016.00 0.3793 times
Fri 26 September 2025 1018.00 (0.69%) 1011.00 1005.00 - 1018.00 1.0559 times
Fri 19 September 2025 1011.00 (-0.79%) 1015.05 1011.00 - 1015.05 0.0871 times
Thu 04 September 2025 1019.00 (0.99%) 1009.00 1009.00 - 1019.00 0.2358 times
Wed 13 August 2025 1009.00 (0.3%) 1006.00 1006.00 - 1009.00 0.2101 times

weekly chart Ael0

Monthly price and charts Ael0

Strong monthly Stock price targets for Ael0 AEL170725_ND are 1025 and 1060

Monthly Target 11000
Monthly Target 21015
Monthly Target 31035
Monthly Target 41050
Monthly Target 51070

Monthly price and volumes Ael 0

Date Closing Open Range Volume
Thu 18 December 2025 1030.00 (0.98%) 1025.00 1020.00 - 1055.00 2.0227 times
Mon 17 November 2025 1020.00 (0.49%) 1014.00 1000.00 - 1020.00 2.284 times
Mon 27 October 2025 1015.00 (-0.29%) 1015.00 1005.95 - 1016.00 0.2722 times
Fri 26 September 2025 1018.00 (0.89%) 1013.00 1005.00 - 1019.00 0.7241 times
Tue 19 August 2025 1009.00 (0.4%) 1005.00 995.00 - 1009.00 0.5608 times
Tue 29 July 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1361 times
Thu 18 December 2025 (0%) - 0 times

monthly chart Ael0

DMA SMA EMA moving averages of Ael 0 AEL170725_ND

DMA (daily moving average) of Ael 0 AEL170725_ND

DMA period DMA value
5 day DMA 1030.55
12 day DMA 1021.55
20 day DMA 1018.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 0 AEL170725_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.851028.271027.4
12 day EMA1023.91022.791021.48
20 day EMA1020.181019.151018.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 0 AEL170725_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.551028.551027.55
12 day SMA1021.551020.221018.97
20 day SMA1018.231017.441016.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme