Login or Join
HomepageAel0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0
Strong Daily Stock price targets for Ael0 AEL17725_NA are 1049.98 and 1050.03
| Daily Target 1 | 1049.93 |
| Daily Target 2 | 1049.97 |
| Daily Target 3 | 1049.9833333333 |
| Daily Target 4 | 1050.02 |
| Daily Target 5 | 1050.03 |
Daily price and volume Ael 0
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1050.00 (0.67%) | 1049.95 | 1049.95 - 1050.00 | 2.5416 times | Thu 05 March 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.5938 times | Wed 25 February 2026 | 1043.00 (-0.1%) | 1043.00 | 1043.00 - 1043.00 | 0.095 times | Fri 13 February 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.1188 times | Thu 12 February 2026 | 1044.00 (-0.05%) | 1044.55 | 1044.00 - 1044.55 | 4.6318 times | Wed 11 February 2026 | 1044.55 (1.81%) | 1044.55 | 1044.55 - 1044.55 | 1.152 times | Wed 28 January 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.095 times | Tue 27 January 2026 | 1026.00 (1.28%) | 1026.00 | 1026.00 - 1026.00 | 0.3919 times | Tue 20 January 2026 | 1013.02 (0.2%) | 1013.02 | 1013.02 - 1013.02 | 0.095 times | Mon 19 January 2026 | 1011.00 (-2.6%) | 1038.00 | 1011.00 - 1038.00 | 0.285 times | Fri 09 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.5938 times |
Weekly price and charts Ael0
Strong weekly Stock price targets for Ael0 AEL17725_NA are 1046.5 and 1053.5
| Weekly Target 1 | 1040.67 |
| Weekly Target 2 | 1045.33 |
| Weekly Target 3 | 1047.6666666667 |
| Weekly Target 4 | 1052.33 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for Ael 0
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1050.00 (0.57%) | 1043.00 | 1043.00 - 1050.00 | 1.2794 times | Fri 13 February 2026 | 1044.00 (1.75%) | 1044.55 | 1044.00 - 1044.55 | 2.3377 times | Wed 28 January 2026 | 1026.00 (1.28%) | 1026.00 | 1026.00 - 1026.00 | 0.1929 times | Tue 20 January 2026 | 1013.02 (-2.41%) | 1038.00 | 1011.00 - 1038.00 | 0.1505 times | Fri 09 January 2026 | 1038.00 (-0.95%) | 1035.01 | 861.20 - 1054.55 | 2.2389 times | Fri 02 January 2026 | 1048.00 (3.1%) | 1018.00 | 1016.51 - 1049.95 | 0.8702 times | Thu 18 December 2025 | 1016.51 (-0.54%) | 1029.85 | 1016.00 - 1040.00 | 0.9078 times | Fri 12 December 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.1693 times | Fri 05 December 2025 | 1022.00 (1.48%) | 1020.00 | 1000.00 - 1022.00 | 0.8184 times | Fri 07 November 2025 | 1007.10 (-1.75%) | 1007.10 | 1007.10 - 1007.10 | 1.0348 times | Tue 28 October 2025 | 1024.99 (2.04%) | 1004.50 | 1004.50 - 1024.99 | 1.7074 times |
Monthly price and charts Ael0
Strong monthly Stock price targets for Ael0 AEL17725_NA are 1046.5 and 1053.5
| Monthly Target 1 | 1040.67 |
| Monthly Target 2 | 1045.33 |
| Monthly Target 3 | 1047.6666666667 |
| Monthly Target 4 | 1052.33 |
| Monthly Target 5 | 1054.67 |
Monthly price and volumes Ael 0
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1050.00 (0.67%) | 1043.00 | 1043.00 - 1050.00 | 0.6358 times | Wed 25 February 2026 | 1043.00 (1.66%) | 1044.55 | 1043.00 - 1044.55 | 1.2161 times | Wed 28 January 2026 | 1026.00 (-2.28%) | 1048.95 | 861.20 - 1054.55 | 1.5629 times | Tue 23 December 2025 | 1049.95 (2.94%) | 1000.00 | 1000.00 - 1049.95 | 1.1511 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1007.10 | 1007.10 - 1020.00 | 0.5539 times | Tue 28 October 2025 | 1024.99 (2.19%) | 1003.00 | 1001.00 - 1024.99 | 2.0999 times | Mon 29 September 2025 | 1003.00 (0.3%) | 1005.00 | 1001.00 - 1005.00 | 0.5539 times | Fri 29 August 2025 | 1000.02 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.2264 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael0
Please login to view indicator analysis. or View indicator analysis of Ael0 AEL17725_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value |
| 5 day DMA | 1044.8 |
| 12 day DMA | 1035.05 |
| 20 day DMA | 1036.51 |
| 35 day DMA | 1025.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.01 | 1041.02 | 1040.03 |
| 12 day EMA | 1038.89 | 1036.87 | 1035.75 |
| 20 day EMA | 1035.06 | 1033.49 | 1032.49 |
| 35 day EMA | 1027.77 | 1026.46 | 1025.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.8 | 1043.71 | 1040.31 |
| 12 day SMA | 1035.05 | 1034.22 | 1035.14 |
| 20 day SMA | 1036.51 | 1034.81 | 1033.46 |
| 35 day SMA | 1025.85 | 1024.54 | 1023.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.