ArtemisElectricals AEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Electricals AEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisElectricals

Strong Daily Stock price targets for ArtemisElectricals AEPL are 14.53 and 15.17

Daily Target 114.04
Daily Target 214.38
Daily Target 314.68
Daily Target 415.02
Daily Target 515.32

Daily price and volume Artemis Electricals

Date Closing Open Range Volume
Mon 02 November 2026 14.72 (2.65%) 14.34 14.34 - 14.98 0.7442 times
Fri 30 October 2026 14.34 (-0.9%) 14.79 14.30 - 15.37 1.0663 times
Thu 29 October 2026 14.47 (-0.62%) 14.75 14.41 - 14.87 0.7318 times
Wed 28 October 2026 14.56 (-0.82%) 14.68 14.43 - 15.19 0.6061 times
Tue 27 October 2026 14.68 (2.51%) 14.59 14.00 - 15.25 1.1528 times
Mon 26 October 2026 14.32 (-0.76%) 14.54 14.16 - 14.98 0.8761 times
Fri 23 October 2026 14.43 (-2.7%) 15.47 14.03 - 15.47 1.3331 times
Thu 22 October 2026 14.83 (0.14%) 14.81 14.56 - 15.20 0.9096 times
Wed 21 October 2026 14.81 (-0.74%) 15.00 14.66 - 15.47 0.8776 times
Mon 19 October 2026 14.92 (0.67%) 14.62 14.62 - 15.48 1.7024 times
Fri 16 October 2026 14.82 (-1.4%) 15.10 14.55 - 15.17 1.968 times

Daily chart ArtemisElectricals

Weekly price and charts ArtemisElectricals

Strong weekly Stock price targets for ArtemisElectricals AEPL are 14.53 and 15.17

Weekly Target 114.04
Weekly Target 214.38
Weekly Target 314.68
Weekly Target 415.02
Weekly Target 515.32

Weekly price and volumes for Artemis Electricals

Date Closing Open Range Volume
Mon 02 November 2026 14.72 (2.65%) 14.34 14.34 - 14.98 0.0289 times
Fri 30 October 2026 14.34 (-0.62%) 14.54 14.00 - 15.37 0.1721 times
Fri 23 October 2026 14.43 (-2.63%) 14.62 14.03 - 15.48 0.1872 times
Fri 16 October 2026 14.82 (0.47%) 14.99 14.41 - 15.49 0.2907 times
Fri 09 October 2026 14.75 (-3.85%) 15.95 14.43 - 15.95 0.3831 times
Thu 01 October 2026 15.34 (-3.52%) 15.90 14.26 - 16.48 0.2899 times
Fri 25 September 2026 15.90 (-0.13%) 17.00 15.82 - 17.00 0.5282 times
Fri 18 September 2026 15.92 (-7.5%) 17.50 15.15 - 17.59 0.5522 times
Fri 11 September 2026 17.21 (-1.66%) 17.85 16.12 - 18.50 1.1258 times
Fri 04 September 2026 17.50 (13.78%) 15.74 14.66 - 18.20 6.4419 times
Fri 28 August 2026 15.38 (5.05%) 14.20 14.17 - 16.10 0.4428 times

weekly chart ArtemisElectricals

Monthly price and charts ArtemisElectricals

Strong monthly Stock price targets for ArtemisElectricals AEPL are 14.53 and 15.17

Monthly Target 114.04
Monthly Target 214.38
Monthly Target 314.68
Monthly Target 415.02
Monthly Target 515.32

Monthly price and volumes Artemis Electricals

Date Closing Open Range Volume
Mon 02 November 2026 14.72 (2.65%) 14.34 14.34 - 14.98 0.0111 times
Fri 30 October 2026 14.34 (-5.53%) 15.57 14.00 - 15.95 0.4396 times
Wed 30 September 2026 15.18 (0.86%) 15.56 14.26 - 18.50 3.3502 times
Mon 31 August 2026 15.05 (4.66%) 14.21 13.30 - 17.42 2.4051 times
Fri 31 July 2026 14.38 (-14.96%) 17.33 14.01 - 17.90 0.4521 times
Tue 30 June 2026 16.91 (4.58%) 16.00 15.81 - 17.35 0.3407 times
Fri 29 May 2026 16.17 (-16.78%) 16.00 15.52 - 17.08 0.2686 times
Thu 16 April 2026 19.43 (38.88%) 14.60 14.35 - 20.25 0.7354 times
Mon 30 March 2026 13.99 (0%) 18.30 13.25 - 19.00 0.9972 times
Tue 03 November 2026 (0%) - 0 times

monthly chart ArtemisElectricals

DMA SMA EMA moving averages of Artemis Electricals AEPL

DMA (daily moving average) of Artemis Electricals AEPL

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.66
20 day DMA 14.76
35 day DMA 15.3
50 day DMA 15.46
100 day DMA 15.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Artemis Electricals AEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.4914.56
12 day EMA14.6614.6514.71
20 day EMA14.8114.8214.87
35 day EMA15.0515.0715.11
50 day EMA15.3415.3715.41

SMA (simple moving average) of Artemis Electricals AEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4714.49
12 day SMA14.6614.6714.73
20 day SMA14.7614.7914.84
35 day SMA15.315.3715.47
50 day SMA15.4615.4615.47
100 day SMA15.6515.6615.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme