Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 228.12 and 232.4
| Daily Target 1 | 226.97 |
| Daily Target 2 | 229.27 |
| Daily Target 3 | 231.25 |
| Daily Target 4 | 233.55 |
| Daily Target 5 | 235.53 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 231.57 (-0.04%) | 233.23 | 228.95 - 233.23 | 0.5084 times | Fri 18 September 2026 | 231.67 (1.02%) | 228.98 | 227.00 - 233.47 | 0.4099 times | Thu 17 September 2026 | 229.33 (3.92%) | 221.00 | 216.33 - 231.39 | 1.5291 times | Wed 16 September 2026 | 220.68 (-0.38%) | 222.50 | 213.41 - 223.37 | 0.8168 times | Tue 15 September 2026 | 221.52 (-1.97%) | 229.00 | 220.00 - 234.00 | 1.0502 times | Fri 11 September 2026 | 225.97 (-1.74%) | 228.10 | 222.11 - 228.90 | 1.1691 times | Thu 10 September 2026 | 229.96 (-0.26%) | 230.46 | 228.52 - 235.20 | 0.8121 times | Wed 09 September 2026 | 230.55 (-0.58%) | 232.00 | 228.65 - 235.41 | 1.1638 times | Tue 08 September 2026 | 231.90 (-0.84%) | 233.86 | 229.70 - 239.75 | 1.3664 times | Mon 07 September 2026 | 233.86 (-3.44%) | 242.42 | 233.00 - 242.72 | 1.1741 times | Fri 04 September 2026 | 242.18 (-2.04%) | 247.90 | 241.00 - 249.00 | 0.86 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 228.12 and 232.4
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 229.27 |
| Weekly Target 3 | 231.25 |
| Weekly Target 4 | 233.55 |
| Weekly Target 5 | 235.53 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 231.57 (-0.04%) | 233.23 | 228.95 - 233.23 | 0.0852 times | Fri 18 September 2026 | 231.67 (2.52%) | 229.00 | 213.41 - 234.00 | 0.6377 times | Fri 11 September 2026 | 225.97 (-6.69%) | 242.42 | 222.11 - 242.72 | 0.9526 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.9803 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.7453 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 1.5595 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 1.2418 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 1.6125 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.9141 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 1.2711 times | Fri 17 July 2026 | 228.38 (-8.2%) | 248.50 | 227.01 - 251.19 | 1.4226 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 201.1 and 243.89
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 211.25 |
| Monthly Target 3 | 233.72666666667 |
| Monthly Target 4 | 254.04 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 231.57 (-5.23%) | 244.34 | 213.41 - 256.20 | 0.3015 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.6285 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 1.733 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.5034 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.5594 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 0.8821 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.227 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.1888 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.2557 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 3.7207 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 226.95 |
| 12 day DMA | 231.37 |
| 20 day DMA | 238.47 |
| 35 day DMA | 242.17 |
| 50 day DMA | 239.49 |
| 100 day DMA | 223.36 |
| 150 day DMA | 196.3 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.48 | 228.43 | 226.81 |
| 12 day EMA | 232.13 | 232.23 | 232.33 |
| 20 day EMA | 235.48 | 235.89 | 236.33 |
| 35 day EMA | 237.28 | 237.62 | 237.97 |
| 50 day EMA | 238.94 | 239.24 | 239.55 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.95 | 225.83 | 225.49 |
| 12 day SMA | 231.37 | 232.54 | 233.86 |
| 20 day SMA | 238.47 | 239.85 | 241.28 |
| 35 day SMA | 242.17 | 242.1 | 242.01 |
| 50 day SMA | 239.49 | 239.83 | 240.36 |
| 100 day SMA | 223.36 | 223.02 | 222.77 |
| 150 day SMA | 196.3 | 195.72 | 195.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.