Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 234.68 and 243.12
| Daily Target 1 | 232.66 |
| Daily Target 2 | 236.69 |
| Daily Target 3 | 241.09666666667 |
| Daily Target 4 | 245.13 |
| Daily Target 5 | 249.54 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 240.73 (-1.39%) | 244.99 | 237.06 - 245.50 | 0.5629 times | Mon 10 August 2026 | 244.13 (-1.68%) | 250.00 | 241.79 - 256.55 | 1.1843 times | Fri 07 August 2026 | 248.31 (3.87%) | 240.00 | 239.76 - 252.00 | 1.6465 times | Thu 06 August 2026 | 239.05 (-0.38%) | 240.00 | 237.53 - 244.15 | 0.6349 times | Wed 05 August 2026 | 239.95 (3.97%) | 232.80 | 231.25 - 246.00 | 2.0278 times | Tue 04 August 2026 | 230.79 (-1.23%) | 233.99 | 230.00 - 235.38 | 0.3674 times | Mon 03 August 2026 | 233.66 (1.96%) | 229.70 | 228.20 - 240.68 | 1.2379 times | Fri 31 July 2026 | 229.16 (0.34%) | 231.22 | 227.60 - 231.22 | 0.3359 times | Thu 30 July 2026 | 228.38 (-0.32%) | 215.00 | 215.00 - 229.88 | 1.2921 times | Wed 29 July 2026 | 229.12 (0.37%) | 229.39 | 227.61 - 232.20 | 0.7103 times | Tue 28 July 2026 | 228.28 (-0.66%) | 231.00 | 223.99 - 231.42 | 0.4887 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 229.15 and 248.64
| Weekly Target 1 | 225.29 |
| Weekly Target 2 | 233.01 |
| Weekly Target 3 | 244.78 |
| Weekly Target 4 | 252.5 |
| Weekly Target 5 | 264.27 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 240.73 (-3.05%) | 250.00 | 237.06 - 256.55 | 0.1677 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 0.5676 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.3218 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 0.4474 times | Fri 17 July 2026 | 228.38 (-8.2%) | 248.50 | 227.01 - 251.19 | 0.5008 times | Fri 10 July 2026 | 248.78 (5.17%) | 237.48 | 230.70 - 274.39 | 3.2593 times | Fri 03 July 2026 | 236.54 (3.32%) | 229.90 | 223.01 - 246.90 | 0.9135 times | Thu 25 June 2026 | 228.95 (3.07%) | 225.10 | 223.07 - 244.25 | 1.1411 times | Fri 19 June 2026 | 222.13 (21.7%) | 185.90 | 184.50 - 225.45 | 2.2124 times | Fri 12 June 2026 | 182.53 (-2.36%) | 184.00 | 173.60 - 194.48 | 0.4685 times | Fri 05 June 2026 | 186.95 (-2.4%) | 194.00 | 178.00 - 195.79 | 0.3091 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 234.47 and 262.82
| Monthly Target 1 | 213.48 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 241.82666666667 |
| Monthly Target 4 | 255.45 |
| Monthly Target 5 | 270.18 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 240.73 (5.05%) | 229.70 | 228.20 - 256.55 | 0.2401 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 1.6738 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.452 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.5402 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 0.8519 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.2192 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.1823 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.2469 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 3.5935 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 235.11 |
| 20 day DMA | 234.4 |
| 35 day DMA | 236.62 |
| 50 day DMA | 223.66 |
| 100 day DMA | 196.24 |
| 150 day DMA | 176.82 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.07 | 241.24 | 239.8 |
| 12 day EMA | 237.76 | 237.22 | 235.96 |
| 20 day EMA | 235.59 | 235.05 | 234.1 |
| 35 day EMA | 228.53 | 227.81 | 226.85 |
| 50 day EMA | 223.5 | 222.8 | 221.93 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 240.45 | 238.35 |
| 12 day SMA | 235.11 | 234.16 | 232.28 |
| 20 day SMA | 234.4 | 234.49 | 234.52 |
| 35 day SMA | 236.62 | 236.51 | 235.88 |
| 50 day SMA | 223.66 | 222.54 | 221.49 |
| 100 day SMA | 196.24 | 195 | 193.71 |
| 150 day SMA | 176.82 | 176.13 | 175.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.