Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs AEQUS are 180.27 and 187.38

Daily Target 1174.77
Daily Target 2178.65
Daily Target 3181.88
Daily Target 4185.76
Daily Target 5188.99

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 12 June 2026 182.53 (3.62%) 178.99 178.00 - 185.11 0.9879 times
Thu 11 June 2026 176.15 (0.42%) 173.60 173.60 - 183.60 0.6051 times
Wed 10 June 2026 175.42 (-4.72%) 185.94 174.15 - 185.94 2.3432 times
Tue 09 June 2026 184.11 (-1.55%) 188.01 182.16 - 189.00 1.2024 times
Mon 08 June 2026 187.01 (0.03%) 184.00 183.01 - 194.48 0.886 times
Fri 05 June 2026 186.95 (3.86%) 180.60 179.26 - 194.00 1.6379 times
Thu 04 June 2026 180.00 (-1.89%) 182.75 178.00 - 185.32 0.3348 times
Wed 03 June 2026 183.46 (1.02%) 182.20 180.00 - 188.00 0.6807 times
Tue 02 June 2026 181.60 (-1.76%) 183.00 180.21 - 187.09 0.6377 times
Mon 01 June 2026 184.86 (-3.49%) 194.00 183.00 - 195.79 0.6844 times
Fri 29 May 2026 191.55 (0.57%) 187.57 176.53 - 194.70 2.292 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 167.63 and 188.51

Weekly Target 1162.66
Weekly Target 2172.59
Weekly Target 3183.53666666667
Weekly Target 4193.47
Weekly Target 5204.42

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 12 June 2026 182.53 (-2.36%) 184.00 173.60 - 194.48 0.9487 times
Fri 05 June 2026 186.95 (-2.4%) 194.00 178.00 - 195.79 0.626 times
Fri 29 May 2026 191.55 (-9.85%) 215.00 176.53 - 221.90 0.9568 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 1.0418 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.6388 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.7135 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 1.4775 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 2.0163 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 0.903 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.6777 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.2273 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 166.97 and 189.16

Monthly Target 1161.78
Monthly Target 2172.16
Monthly Target 3183.97333333333
Monthly Target 4194.35
Monthly Target 5206.16

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 12 June 2026 182.53 (-4.71%) 194.00 173.60 - 195.79 0.3018 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.6423 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 1.0128 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2606 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2168 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2935 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.2722 times
Fri 12 June 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 181.04
12 day DMA 183.68
20 day DMA 193.02
35 day DMA 193.31
50 day DMA 179.61
100 day DMA 157.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA180.96180.17182.18
12 day EMA185.09185.55187.26
20 day EMA186.86187.32188.49
35 day EMA181.5181.44181.75
50 day EMA175.03174.72174.66

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.04181.93182.7
12 day SMA183.68186.1189.39
20 day SMA193.02194.14194.91
35 day SMA193.31193.5193.91
50 day SMA179.61178.42177.32
100 day SMA157.1156.69156.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme