Login or Join
HomepageAequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs AEQUS are 226.22 and 232.98
| Daily Target 1 | 224.78 |
| Daily Target 2 | 227.66 |
| Daily Target 3 | 231.53666666667 |
| Daily Target 4 | 234.42 |
| Daily Target 5 | 238.3 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 230.55 (-0.58%) | 232.00 | 228.65 - 235.41 | 1.0478 times | Tue 08 September 2026 | 231.90 (-0.84%) | 233.86 | 229.70 - 239.75 | 1.2301 times | Mon 07 September 2026 | 233.86 (-3.44%) | 242.42 | 233.00 - 242.72 | 1.057 times | Fri 04 September 2026 | 242.18 (-2.04%) | 247.90 | 241.00 - 249.00 | 0.7742 times | Thu 03 September 2026 | 247.23 (0.66%) | 246.50 | 244.61 - 256.20 | 2.1561 times | Wed 02 September 2026 | 245.62 (-0.75%) | 245.00 | 241.03 - 248.15 | 0.7165 times | Tue 01 September 2026 | 247.47 (1.28%) | 244.34 | 241.35 - 248.63 | 0.9642 times | Mon 31 August 2026 | 244.34 (-0.67%) | 245.50 | 240.52 - 248.00 | 0.6566 times | Fri 28 August 2026 | 245.99 (-0.27%) | 246.66 | 243.29 - 248.00 | 0.5711 times | Thu 27 August 2026 | 246.66 (-1.99%) | 251.00 | 245.00 - 251.40 | 0.8262 times | Wed 26 August 2026 | 251.66 (-1.39%) | 255.55 | 251.00 - 256.50 | 0.8219 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs AEQUS are 222.57 and 236.64
| Weekly Target 1 | 219.9 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 233.97333333333 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 248.04 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 230.55 (-4.8%) | 242.42 | 228.65 - 242.72 | 0.3162 times | Fri 04 September 2026 | 242.18 (-1.55%) | 245.50 | 240.52 - 256.20 | 0.4995 times | Fri 28 August 2026 | 245.99 (-5.1%) | 259.99 | 243.29 - 262.38 | 0.3797 times | Fri 21 August 2026 | 259.22 (3.84%) | 250.00 | 247.45 - 271.21 | 0.7946 times | Fri 14 August 2026 | 249.64 (0.54%) | 250.00 | 233.01 - 259.00 | 0.6327 times | Fri 07 August 2026 | 248.31 (8.36%) | 229.70 | 228.20 - 252.00 | 0.8216 times | Fri 31 July 2026 | 229.16 (-0.03%) | 232.00 | 215.00 - 232.79 | 0.4657 times | Fri 24 July 2026 | 229.23 (0.37%) | 227.95 | 220.00 - 245.40 | 0.6476 times | Fri 17 July 2026 | 228.38 (-8.2%) | 248.50 | 227.01 - 251.19 | 0.7248 times | Fri 10 July 2026 | 248.78 (5.17%) | 237.48 | 230.70 - 274.39 | 4.7176 times | Fri 03 July 2026 | 236.54 (3.32%) | 229.90 | 223.01 - 246.90 | 1.3223 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs AEQUS are 215.83 and 243.38
| Monthly Target 1 | 210.92 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 238.46666666667 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 266.02 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 230.55 (-5.64%) | 244.34 | 228.65 - 256.20 | 0.1782 times | Mon 31 August 2026 | 244.34 (6.62%) | 229.70 | 228.20 - 271.21 | 0.6364 times | Fri 31 July 2026 | 229.16 (-2.34%) | 235.95 | 215.00 - 274.39 | 1.7551 times | Tue 30 June 2026 | 234.65 (22.5%) | 194.00 | 173.60 - 246.90 | 1.5225 times | Fri 29 May 2026 | 191.55 (1.97%) | 190.50 | 176.53 - 223.85 | 0.5665 times | Thu 30 April 2026 | 187.85 (55.3%) | 127.74 | 120.03 - 223.47 | 0.8933 times | Mon 30 March 2026 | 120.96 (-14.52%) | 136.00 | 113.30 - 140.51 | 0.2299 times | Fri 27 February 2026 | 141.51 (4.53%) | 136.99 | 131.14 - 150.80 | 0.1912 times | Fri 30 January 2026 | 135.38 (-1.53%) | 137.50 | 132.00 - 147.00 | 0.2589 times | Wed 31 December 2025 | 137.49 (0%) | 140.00 | 134.01 - 165.40 | 3.768 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs AEQUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs AEQUS
DMA (daily moving average) of Aequs AEQUS
| DMA period | DMA value |
| 5 day DMA | 237.14 |
| 12 day DMA | 243.56 |
| 20 day DMA | 248.59 |
| 35 day DMA | 242.31 |
| 50 day DMA | 241.76 |
| 100 day DMA | 220.94 |
| 150 day DMA | 192.24 |
| 200 day DMA |
EMA (exponential moving average) of Aequs AEQUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.78 | 238.39 | 241.63 |
| 12 day EMA | 241.39 | 243.36 | 245.44 |
| 20 day EMA | 243.23 | 244.56 | 245.89 |
| 35 day EMA | 243.14 | 243.88 | 244.59 |
| 50 day EMA | 240.64 | 241.05 | 241.42 |
SMA (simple moving average) of Aequs AEQUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.14 | 240.16 | 243.27 |
| 12 day SMA | 243.56 | 245.68 | 247.96 |
| 20 day SMA | 248.59 | 248.9 | 249.34 |
| 35 day SMA | 242.31 | 242.37 | 242.56 |
| 50 day SMA | 241.76 | 241.91 | 241.96 |
| 100 day SMA | 220.94 | 220.35 | 219.63 |
| 150 day SMA | 192.24 | 191.6 | 190.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.