AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 123.11 and 128.99

Daily Target 1122.02
Daily Target 2124.2
Daily Target 3127.89666666667
Daily Target 4130.08
Daily Target 5133.78

Daily price and volume Aeroflex Enterprises

Date Closing Open Range Volume
Fri 07 August 2026 126.39 (-3.02%) 130.49 125.71 - 131.59 0.5246 times
Thu 06 August 2026 130.32 (-1.38%) 132.01 128.07 - 133.90 0.7106 times
Wed 05 August 2026 132.14 (-0.4%) 133.99 130.00 - 135.97 1.1677 times
Tue 04 August 2026 132.67 (7.6%) 123.30 122.63 - 133.30 3.1015 times
Mon 03 August 2026 123.30 (3.24%) 121.22 120.81 - 124.00 0.425 times
Fri 31 July 2026 119.43 (0.4%) 119.05 118.40 - 123.68 0.4395 times
Thu 30 July 2026 118.95 (-2.61%) 122.34 118.01 - 122.34 0.5633 times
Wed 29 July 2026 122.14 (0.93%) 122.83 121.24 - 125.50 0.76 times
Tue 28 July 2026 121.01 (-0.89%) 124.99 118.61 - 128.00 1.3375 times
Mon 27 July 2026 122.10 (-4.08%) 128.56 121.02 - 129.59 0.9703 times
Fri 24 July 2026 127.30 (2.99%) 125.00 120.10 - 129.69 1.3605 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 123.6 and 138.76

Weekly Target 1112.56
Weekly Target 2119.48
Weekly Target 3127.72333333333
Weekly Target 4134.64
Weekly Target 5142.88

Weekly price and volumes for Aeroflex Enterprises

Date Closing Open Range Volume
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.4903 times
Fri 31 July 2026 119.43 (-6.18%) 128.56 118.01 - 129.59 0.3366 times
Fri 24 July 2026 127.30 (8.38%) 117.46 115.40 - 129.69 0.4802 times
Fri 17 July 2026 117.46 (-6.01%) 123.00 115.30 - 125.00 0.4445 times
Fri 10 July 2026 124.97 (-4.35%) 131.40 115.40 - 134.19 0.7301 times
Fri 03 July 2026 130.65 (-5.05%) 139.00 128.35 - 144.69 0.9826 times
Thu 25 June 2026 137.60 (1.27%) 139.02 131.11 - 149.55 2.2827 times
Fri 19 June 2026 135.87 (23.77%) 111.18 106.03 - 137.95 3.2663 times
Fri 12 June 2026 109.78 (8.88%) 98.00 95.25 - 112.00 0.655 times
Fri 05 June 2026 100.83 (4.76%) 96.25 93.40 - 105.90 0.3319 times
Fri 29 May 2026 96.25 (-2.8%) 99.02 95.15 - 101.60 0.1776 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 123.6 and 138.76

Monthly Target 1112.56
Monthly Target 2119.48
Monthly Target 3127.72333333333
Monthly Target 4134.64
Monthly Target 5142.88

Monthly price and volumes Aeroflex Enterprises

Date Closing Open Range Volume
Fri 07 August 2026 126.39 (5.83%) 121.22 120.81 - 135.97 0.2776 times
Fri 31 July 2026 119.43 (-15.45%) 142.66 115.30 - 143.90 1.3886 times
Tue 30 June 2026 141.25 (46.75%) 96.25 93.40 - 149.55 3.9959 times
Fri 29 May 2026 96.25 (3.12%) 94.74 91.80 - 114.80 0.8883 times
Thu 30 April 2026 93.34 (43.73%) 68.00 66.83 - 95.80 0.7997 times
Mon 30 March 2026 64.94 (-17.24%) 75.30 62.20 - 80.77 0.759 times
Fri 27 February 2026 78.47 (-1.68%) 79.82 75.43 - 86.50 0.4236 times
Fri 30 January 2026 79.81 (-6.5%) 86.00 76.20 - 90.50 0.752 times
Wed 31 December 2025 85.36 (-1.39%) 87.09 76.50 - 93.45 0.3337 times
Fri 28 November 2025 86.56 (-0.55%) 87.20 81.55 - 94.10 0.3817 times
Fri 31 October 2025 87.04 (-1.05%) 88.83 74.91 - 93.99 0.5721 times

monthly chart AeroflexEnterprises

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period DMA value
5 day DMA 128.96
12 day DMA 124.95
20 day DMA 122.77
35 day DMA 127.31
50 day DMA 120.49
100 day DMA 103.69
150 day DMA 95.8
200 day DMA 93.03

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period EMA current EMA prev EMA prev2
5 day EMA127.75128.43127.49
12 day EMA125.66125.53124.66
20 day EMA124.49124.29123.66
35 day EMA121.29120.99120.44
50 day EMA119.49119.21118.76

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period SMA current SMA prev SMA prev2
5 day SMA128.96127.57125.3
12 day SMA124.95124.12123.22
20 day SMA122.77122.7122.18
35 day SMA127.31127.25126.84
50 day SMA120.49119.91119.24
100 day SMA103.69103.16102.58
150 day SMA95.895.5595.28
200 day SMA93.0392.8292.6
Back to top | Use Dark Theme