AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 66.8 and 69.99

Daily Target 1	66.21
Daily Target 2	67.39
Daily Target 3	69.4
Daily Target 4	70.58
Daily Target 5	72.59

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 13 March 2026	68.57 (-3.46%)	71.00	68.22 - 71.41	0.9882 times
Thu 12 March 2026	71.03 (-2.27%)	72.45	70.12 - 73.91	1.1404 times
Wed 11 March 2026	72.68 (-0.44%)	73.01	72.00 - 75.19	1.5679 times
Tue 10 March 2026	73.00 (3.84%)	70.98	70.98 - 73.70	0.6956 times
Mon 09 March 2026	70.30 (-5.14%)	72.00	69.33 - 73.95	1.4118 times
Fri 06 March 2026	74.11 (-2.84%)	76.90	74.05 - 76.90	0.6781 times
Thu 05 March 2026	76.28 (2.93%)	73.87	73.87 - 77.99	0.7475 times
Wed 04 March 2026	74.11 (-1.83%)	74.98	73.41 - 75.51	0.8575 times
Mon 02 March 2026	75.49 (-3.8%)	75.30	75.10 - 77.46	0.9781 times
Fri 27 February 2026	78.47 (0.59%)	78.39	77.52 - 79.50	0.935 times
Thu 26 February 2026	78.01 (-0.52%)	79.21	77.25 - 79.99	0.6504 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 64.91 and 71.88

Weekly Target 1	63.69
Weekly Target 2	66.13
Weekly Target 3	70.66
Weekly Target 4	73.1
Weekly Target 5	77.63

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 13 March 2026	68.57 (-7.48%)	72.00	68.22 - 75.19	0.9104 times
Fri 06 March 2026	74.11 (-5.56%)	75.30	73.41 - 77.99	0.5116 times
Fri 27 February 2026	78.47 (-0.18%)	78.61	77.12 - 80.20	0.6857 times
Fri 20 February 2026	78.61 (-0.81%)	78.63	78.30 - 86.50	1.1006 times
Fri 13 February 2026	79.25 (-0.44%)	80.31	78.01 - 84.50	0.7389 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.6534 times
Fri 30 January 2026	79.81 (0.13%)	80.20	76.20 - 83.00	0.7379 times
Fri 23 January 2026	79.71 (-2.9%)	82.00	77.15 - 88.60	2.6298 times
Fri 16 January 2026	82.09 (2.97%)	80.12	77.77 - 82.90	0.7358 times
Fri 09 January 2026	79.72 (-9.32%)	88.90	79.00 - 90.50	1.2959 times
Fri 02 January 2026	87.91 (-1.68%)	87.90	84.50 - 91.00	0.448 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 63.51 and 73.28

Monthly Target 1	61.82
Monthly Target 2	65.2
Monthly Target 3	71.593333333333
Monthly Target 4	74.97
Monthly Target 5	81.36

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 13 March 2026	68.57 (-12.62%)	75.30	68.22 - 77.99	0.4557 times
Fri 27 February 2026	78.47 (-1.68%)	79.82	75.43 - 86.50	1.0186 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.8082 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.8024 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.9178 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.3755 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.65 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.5993 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.9051 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4675 times
Sun 15 March 2026	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	71.12
12 day DMA	74.21
20 day DMA	76.39
35 day DMA	77.85
50 day DMA	79.36
100 day DMA	82.2
150 day DMA	84.3
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.2	72.52	73.26
12 day EMA	73.59	74.5	75.13
20 day EMA	75.32	76.03	76.56
35 day EMA	77.49	78.02	78.43
50 day EMA	79.26	79.7	80.05

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.12	72.22	73.27
12 day SMA	74.21	74.99	75.65
20 day SMA	76.39	76.96	77.45
35 day SMA	77.85	78.35	78.55
50 day SMA	79.36	79.69	80
100 day SMA	82.2	82.28	82.37
150 day SMA	84.3	84.51	84.71
200 day SMA