AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 79.02 and 81.79

Daily Target 1	78.49
Daily Target 2	79.55
Daily Target 3	81.256666666667
Daily Target 4	82.32
Daily Target 5	84.03

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 11 February 2026	80.62 (-1.84%)	81.70	80.19 - 82.96	0.9281 times
Tue 10 February 2026	82.13 (-0.23%)	82.90	81.31 - 83.50	0.8548 times
Mon 09 February 2026	82.32 (3.42%)	80.31	80.19 - 82.80	1.1882 times
Fri 06 February 2026	79.60 (0.53%)	79.79	77.91 - 80.44	1.0136 times
Thu 05 February 2026	79.18 (-1.12%)	80.99	78.55 - 81.34	0.9015 times
Wed 04 February 2026	80.08 (-0.87%)	81.20	79.50 - 81.61	0.8649 times
Tue 03 February 2026	80.78 (4.11%)	82.90	80.35 - 84.50	1.2761 times
Mon 02 February 2026	77.59 (0.17%)	78.00	75.43 - 78.00	0.7257 times
Sun 01 February 2026	77.46 (-2.94%)	79.82	77.25 - 80.34	1.0411 times
Fri 30 January 2026	79.81 (-1.92%)	80.00	78.30 - 82.00	1.206 times
Thu 29 January 2026	81.37 (3.74%)	78.05	78.05 - 83.00	2.3038 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 80.41 and 83.72

Weekly Target 1	78.13
Weekly Target 2	79.37
Weekly Target 3	81.436666666667
Weekly Target 4	82.68
Weekly Target 5	84.75

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 11 February 2026	80.62 (1.28%)	80.31	80.19 - 83.50	0.3823 times
Fri 06 February 2026	79.60 (-0.26%)	79.82	75.43 - 84.50	0.7493 times
Fri 30 January 2026	79.81 (0.13%)	80.20	76.20 - 83.00	0.8462 times
Fri 23 January 2026	79.71 (-2.9%)	82.00	77.15 - 88.60	3.0157 times
Fri 16 January 2026	82.09 (2.97%)	80.12	77.77 - 82.90	0.8438 times
Fri 09 January 2026	79.72 (-9.32%)	88.90	79.00 - 90.50	1.4861 times
Fri 02 January 2026	87.91 (-1.68%)	87.90	84.50 - 91.00	0.5137 times
Fri 26 December 2025	89.41 (6.3%)	84.30	81.70 - 93.45	1.0853 times
Fri 19 December 2025	84.11 (4.94%)	80.15	78.00 - 84.90	0.6722 times
Fri 12 December 2025	80.15 (-3.25%)	82.34	76.50 - 82.95	0.4054 times
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.4738 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 78.03 and 87.1

Monthly Target 1	71.11
Monthly Target 2	75.87
Monthly Target 3	80.183333333333
Monthly Target 4	84.94
Monthly Target 5	89.25

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Wed 11 February 2026	80.62 (1.01%)	79.82	75.43 - 84.50	0.3219 times
Fri 30 January 2026	79.81 (-6.5%)	86.00	76.20 - 90.50	1.8405 times
Wed 31 December 2025	85.36 (-1.39%)	87.09	76.50 - 93.45	0.8167 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	0.9342 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.4001 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.6616 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.61 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	1.9391 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.4759 times
Wed 11 February 2026	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	80.77
12 day DMA	79.95
20 day DMA	80.22
35 day DMA	82.67
50 day DMA	82.41
100 day DMA	84.16
150 day DMA	88.15
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.87	81	80.44
12 day EMA	80.53	80.51	80.21
20 day EMA	80.8	80.82	80.68
35 day EMA	81.5	81.55	81.52
50 day EMA	82.58	82.66	82.68

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.77	80.66	80.39
12 day SMA	79.95	79.7	79.5
20 day SMA	80.22	80.16	80.02
35 day SMA	82.67	82.83	82.88
50 day SMA	82.41	82.51	82.6
100 day SMA	84.16	84.23	84.29
150 day SMA	88.15	88.27	88.39
200 day SMA