AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexEnterprises

Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 80.97 and 83.98

Daily Target 1	80.35
Daily Target 2	81.59
Daily Target 3	83.356666666667
Daily Target 4	84.6
Daily Target 5	86.37

Daily price and volume Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.84 (-2.13%)	84.60	82.11 - 85.12	0.5715 times
Thu 04 December 2025	84.64 (-0.26%)	84.44	83.00 - 85.90	0.8681 times
Wed 03 December 2025	84.86 (-0.24%)	85.90	84.19 - 85.90	0.8653 times
Tue 02 December 2025	85.06 (-0.32%)	85.33	83.35 - 85.89	0.8334 times
Mon 01 December 2025	85.33 (-1.42%)	87.09	85.01 - 88.00	0.6768 times
Fri 28 November 2025	86.56 (-1.16%)	87.80	86.00 - 89.10	1.1074 times
Thu 27 November 2025	87.58 (0.72%)	87.36	86.38 - 89.40	2.7348 times
Wed 26 November 2025	86.95 (1.81%)	85.40	85.05 - 87.99	1.4293 times
Tue 25 November 2025	85.40 (1.47%)	83.50	83.50 - 86.00	0.359 times
Mon 24 November 2025	84.16 (-0.34%)	85.50	83.75 - 86.48	0.5543 times
Fri 21 November 2025	84.45 (0.64%)	83.91	81.55 - 87.50	1.5659 times

Daily chart AeroflexEnterprises

Weekly price and charts AeroflexEnterprises

Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 79.53 and 85.42

Weekly Target 1	78.43
Weekly Target 2	80.63
Weekly Target 3	84.316666666667
Weekly Target 4	86.52
Weekly Target 5	90.21

Weekly price and volumes for Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.5179 times
Fri 28 November 2025	86.56 (2.5%)	85.50	83.50 - 89.40	0.8395 times
Fri 21 November 2025	84.45 (-3.78%)	88.47	81.55 - 88.83	0.5008 times
Fri 14 November 2025	87.77 (-2.62%)	90.10	86.68 - 94.10	1.1551 times
Fri 07 November 2025	90.13 (3.55%)	87.20	83.62 - 90.70	1.0944 times
Fri 31 October 2025	87.04 (2.08%)	86.00	84.10 - 89.75	1.2023 times
Fri 24 October 2025	85.27 (10.04%)	77.71	76.14 - 86.75	0.905 times
Fri 17 October 2025	77.49 (-12.58%)	88.64	74.91 - 88.90	1.3351 times
Fri 10 October 2025	88.64 (-4.37%)	93.50	85.18 - 93.50	1.1925 times
Fri 03 October 2025	92.69 (10.03%)	85.00	82.80 - 93.99	1.2574 times
Fri 26 September 2025	84.24 (-1.96%)	86.00	83.00 - 86.99	0.6284 times

weekly chart AeroflexEnterprises

Monthly price and charts AeroflexEnterprises

Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 79.53 and 85.42

Monthly Target 1	78.43
Monthly Target 2	80.63
Monthly Target 3	84.316666666667
Monthly Target 4	86.52
Monthly Target 5	90.21

Monthly price and volumes Aeroflex Enterprises

Date	Closing	Open	Range	Volume
Fri 05 December 2025	82.84 (-4.3%)	87.09	82.11 - 88.00	0.1532 times
Fri 28 November 2025	86.56 (-0.55%)	87.20	81.55 - 94.10	1.0623 times
Fri 31 October 2025	87.04 (-1.05%)	88.83	74.91 - 93.99	1.5921 times
Tue 30 September 2025	87.96 (1.48%)	87.55	82.80 - 90.79	0.7524 times
Fri 29 August 2025	86.68 (-15.34%)	102.00	86.10 - 103.95	0.6937 times
Thu 31 July 2025	102.38 (-1.21%)	103.00	96.40 - 113.90	2.2051 times
Mon 30 June 2025	103.63 (0%)	94.90	93.79 - 104.60	0.5411 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart AeroflexEnterprises

Indicator Analysis of AeroflexEnterprises

Please login to view indicator analysis. or View indicator analysis of AeroflexEnterprises AEROENTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER

DMA (daily moving average) of Aeroflex Enterprises AEROENTER

DMA period	DMA value
5 day DMA	84.55
12 day DMA	85.15
20 day DMA	86.37
35 day DMA	85.29
50 day DMA	85.81
100 day DMA	90.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Aeroflex Enterprises AEROENTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.39	85.17	85.44
12 day EMA	85.23	85.66	85.84
20 day EMA	85.58	85.87	86
35 day EMA	85.77	85.94	86.02
50 day EMA	85.69	85.81	85.86

SMA (simple moving average) of Aeroflex Enterprises AEROENTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.55	85.29	85.88
12 day SMA	85.15	85.35	85.54
20 day SMA	86.37	86.74	86.75
35 day SMA	85.29	85.33	85.35
50 day SMA	85.81	85.86	85.86
100 day SMA	90.43	90.61	90.76
150 day SMA
200 day SMA