AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 556.15 and 576.15

Daily Target 1540.13
Daily Target 2552.17
Daily Target 3560.13333333333
Daily Target 4572.17
Daily Target 5580.13

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Thu 10 September 2026 564.20 (0.54%) 560.00 548.10 - 568.10 0.6689 times
Wed 09 September 2026 561.15 (-2.15%) 572.00 554.05 - 573.40 0.6157 times
Tue 08 September 2026 573.50 (2.75%) 561.65 545.10 - 584.15 1.4027 times
Mon 07 September 2026 558.15 (3.85%) 538.05 536.20 - 561.70 1.0165 times
Fri 04 September 2026 537.45 (-0.87%) 544.00 527.10 - 552.95 0.7305 times
Thu 03 September 2026 542.15 (0.26%) 545.05 536.15 - 547.90 0.5203 times
Wed 02 September 2026 540.75 (-2.05%) 548.20 536.30 - 561.45 0.7997 times
Tue 01 September 2026 552.05 (5.07%) 526.80 515.55 - 570.50 2.0781 times
Mon 31 August 2026 525.40 (-3.08%) 542.00 523.10 - 542.00 0.6781 times
Fri 28 August 2026 542.10 (3.83%) 521.85 519.80 - 547.00 1.4895 times
Thu 27 August 2026 522.10 (-2.66%) 536.80 515.30 - 539.20 0.7907 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 550.2 and 598.15

Weekly Target 1513.57
Weekly Target 2538.88
Weekly Target 3561.51666666667
Weekly Target 4586.83
Weekly Target 5609.47

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Thu 10 September 2026 564.20 (4.98%) 538.05 536.20 - 584.15 0.7121 times
Fri 04 September 2026 537.45 (-0.86%) 542.00 515.55 - 570.50 0.9241 times
Fri 28 August 2026 542.10 (7.77%) 505.25 489.05 - 547.00 1.1723 times
Fri 21 August 2026 503.00 (9.38%) 462.00 449.40 - 504.90 1.2354 times
Fri 14 August 2026 459.85 (7.92%) 428.85 413.60 - 464.80 0.8137 times
Fri 07 August 2026 426.10 (-2.15%) 435.70 423.00 - 471.95 0.8359 times
Fri 31 July 2026 435.45 (3.47%) 425.00 410.20 - 469.00 1.6087 times
Fri 24 July 2026 420.85 (2.5%) 406.00 402.30 - 437.80 0.7583 times
Fri 17 July 2026 410.60 (-0.71%) 409.95 398.15 - 432.75 0.6434 times
Fri 10 July 2026 413.55 (-9.36%) 453.00 396.10 - 471.00 1.2962 times
Fri 03 July 2026 456.25 (-2.23%) 466.95 450.20 - 508.00 1.0446 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 539.88 and 608.48

Monthly Target 1486.03
Monthly Target 2525.12
Monthly Target 3554.63333333333
Monthly Target 4593.72
Monthly Target 5623.23

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Thu 10 September 2026 564.20 (7.38%) 526.80 515.55 - 584.15 0.2357 times
Mon 31 August 2026 525.40 (20.66%) 435.70 413.60 - 547.00 0.6556 times
Fri 31 July 2026 435.45 (-7.67%) 471.60 396.10 - 508.00 0.7942 times
Tue 30 June 2026 471.60 (17.49%) 405.00 381.15 - 521.90 1.0646 times
Fri 29 May 2026 401.40 (31.75%) 307.30 293.30 - 458.70 1.917 times
Thu 30 April 2026 304.67 (27.61%) 246.25 241.05 - 321.40 1.0486 times
Mon 30 March 2026 238.76 (1.63%) 221.00 206.98 - 264.00 0.9925 times
Fri 27 February 2026 234.93 (31.85%) 179.95 167.30 - 239.89 1.3756 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9217 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9945 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1902 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 558.89
12 day DMA 546.28
20 day DMA 520.47
35 day DMA 484.61
50 day DMA 464.63
100 day DMA 433.46
150 day DMA 366.88
200 day DMA 320.67

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA559.04556.46554.11
12 day EMA542.38538.41534.28
20 day EMA524.17519.96515.63
35 day EMA500.2496.43492.62
50 day EMA474.91471.27467.6

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA558.89554.48550.4
12 day SMA546.28540.58535.83
20 day SMA520.47514.67508.94
35 day SMA484.61480.49476.09
50 day SMA464.63462.92461.46
100 day SMA433.46430.83428.33
150 day SMA366.88364.27361.7
200 day SMA320.67318.77316.88
Back to top | Use Dark Theme