AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeroflexIndustries

Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 217.58 and 226.35

Daily Target 1215.67
Daily Target 2219.48
Daily Target 3224.43666666667
Daily Target 4228.25
Daily Target 5233.21

Daily price and volume Aeroflex Industries

Date Closing Open Range Volume
Fri 20 February 2026 223.30 (-2.22%) 226.28 220.62 - 229.39 0.3638 times
Thu 19 February 2026 228.36 (0.72%) 223.00 221.15 - 233.99 1.1939 times
Wed 18 February 2026 226.72 (9.69%) 206.70 205.50 - 231.82 5.6689 times
Tue 17 February 2026 206.69 (7.58%) 192.13 191.10 - 210.50 1.3374 times
Mon 16 February 2026 192.13 (3.09%) 188.00 188.00 - 194.95 0.2675 times
Fri 13 February 2026 186.38 (-3.55%) 191.00 185.23 - 192.25 0.111 times
Thu 12 February 2026 193.24 (0.74%) 192.00 189.45 - 197.38 0.2164 times
Wed 11 February 2026 191.82 (-1.56%) 194.99 191.20 - 196.64 0.0807 times
Tue 10 February 2026 194.86 (-0.91%) 196.70 193.00 - 200.95 0.1644 times
Mon 09 February 2026 196.65 (5.93%) 190.41 187.10 - 204.47 0.596 times
Fri 06 February 2026 185.65 (-1.24%) 186.29 183.22 - 188.00 0.0946 times

Daily chart AeroflexIndustries

Weekly price and charts AeroflexIndustries

Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 205.65 and 251.64

Weekly Target 1169.11
Weekly Target 2196.2
Weekly Target 3215.09666666667
Weekly Target 4242.19
Weekly Target 5261.09

Weekly price and volumes for Aeroflex Industries

Date Closing Open Range Volume
Fri 20 February 2026 223.30 (19.81%) 188.00 188.00 - 233.99 2.7865 times
Fri 13 February 2026 186.38 (0.39%) 190.41 185.23 - 204.47 0.3687 times
Fri 06 February 2026 185.65 (4.19%) 179.95 167.30 - 193.79 0.5075 times
Fri 30 January 2026 178.18 (12.2%) 160.53 158.49 - 192.80 2.3978 times
Fri 23 January 2026 158.80 (-9.4%) 174.46 158.00 - 176.01 0.2091 times
Fri 16 January 2026 175.27 (-4.43%) 183.00 173.35 - 185.74 0.1539 times
Fri 09 January 2026 183.39 (-7.18%) 199.25 182.08 - 204.83 0.2845 times
Fri 02 January 2026 197.57 (-1.74%) 202.68 191.07 - 204.90 0.236 times
Fri 26 December 2025 201.07 (3.81%) 192.80 191.98 - 211.80 0.8681 times
Fri 19 December 2025 193.69 (9.97%) 176.60 174.06 - 205.00 2.1879 times
Fri 12 December 2025 176.13 (-0.35%) 177.32 165.85 - 178.69 0.1267 times

weekly chart AeroflexIndustries

Monthly price and charts AeroflexIndustries

Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 195.3 and 261.99

Monthly Target 1141.51
Monthly Target 2182.4
Monthly Target 3208.19666666667
Monthly Target 4249.09
Monthly Target 5274.89

Monthly price and volumes Aeroflex Industries

Date Closing Open Range Volume
Fri 20 February 2026 223.30 (25.32%) 179.95 167.30 - 233.99 1.0554 times
Fri 30 January 2026 178.18 (-7.73%) 193.99 158.00 - 204.83 0.9078 times
Wed 31 December 2025 193.10 (3.44%) 187.79 165.85 - 211.80 0.9794 times
Fri 28 November 2025 186.67 (-0.25%) 189.77 172.50 - 194.40 0.1873 times
Fri 31 October 2025 187.13 (7.4%) 174.99 166.10 - 192.70 0.2815 times
Tue 30 September 2025 174.24 (2.24%) 171.00 170.00 - 198.75 0.2859 times
Fri 29 August 2025 170.42 (-9.84%) 188.11 168.10 - 194.09 0.2861 times
Thu 31 July 2025 189.03 (-11.15%) 213.95 186.25 - 227.00 1.2869 times
Mon 30 June 2025 212.76 (28.26%) 166.25 161.07 - 217.45 4.4567 times
Fri 30 May 2025 165.88 (-5.6%) 171.50 152.10 - 173.02 0.273 times
Wed 30 April 2025 175.72 (3.26%) 169.41 148.01 - 185.25 0.313 times

monthly chart AeroflexIndustries

DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX

DMA (daily moving average) of Aeroflex Industries AEROFLEX

DMA period DMA value
5 day DMA 215.44
12 day DMA 201.15
20 day DMA 191.27
35 day DMA 186.67
50 day DMA 187.72
100 day DMA 183.07
150 day DMA 184.34
200 day DMA 183.59

EMA (exponential moving average) of Aeroflex Industries AEROFLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA216.85213.62206.25
12 day EMA204.48201.06196.1
20 day EMA197.29194.55190.99
35 day EMA192.49190.68188.46
50 day EMA189.52188.14186.5

SMA (simple moving average) of Aeroflex Industries AEROFLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.44208.06201.03
12 day SMA201.15198.24194.68
20 day SMA191.27188.05184.91
35 day SMA186.67185.79184.78
50 day SMA187.72186.78185.67
100 day SMA183.07182.64182.21
150 day SMA184.34184.3184.21
200 day SMA183.59183.28182.95
Back to top | Use Dark Theme