Login or Join
HomepageAeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu
Strong Daily Stock price targets for AeroflexNeu AERONEU are 76.31 and 82.56
| Daily Target 1 | 71.45 |
| Daily Target 2 | 74.91 |
| Daily Target 3 | 77.703333333333 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 83.95 |
Daily price and volume Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (7.68%) | 76.98 | 74.25 - 80.50 | 2.9197 times | Thu 29 October 2026 | 72.77 (8.79%) | 67.89 | 67.89 - 74.50 | 2.0906 times | Wed 28 October 2026 | 66.89 (-1.34%) | 68.72 | 66.75 - 68.89 | 0.7962 times | Tue 27 October 2026 | 67.80 (-2.87%) | 71.00 | 67.02 - 71.00 | 0.5583 times | Mon 26 October 2026 | 69.80 (3.95%) | 68.49 | 65.70 - 70.00 | 0.4411 times | Fri 23 October 2026 | 67.15 (-3.09%) | 68.10 | 66.17 - 69.16 | 0.6254 times | Thu 22 October 2026 | 69.29 (-0.62%) | 69.44 | 68.72 - 70.50 | 0.5175 times | Wed 21 October 2026 | 69.72 (-2.3%) | 70.00 | 69.50 - 72.40 | 0.7831 times | Mon 19 October 2026 | 71.36 (2.68%) | 67.09 | 67.09 - 72.42 | 0.8691 times | Fri 16 October 2026 | 69.50 (0.03%) | 68.30 | 68.08 - 70.80 | 0.399 times | Thu 15 October 2026 | 69.48 (-0.37%) | 70.93 | 68.50 - 70.95 | 0.3898 times |
Weekly price and charts AeroflexNeu
Strong weekly Stock price targets for AeroflexNeu AERONEU are 72.03 and 86.83
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (16.69%) | 68.49 | 65.70 - 80.50 | 3.1136 times | Fri 23 October 2026 | 67.15 (-3.38%) | 67.09 | 66.17 - 72.42 | 1.2787 times | Fri 16 October 2026 | 69.50 (-0.03%) | 69.86 | 68.08 - 73.00 | 0.8518 times | Fri 09 October 2026 | 69.52 (-1.47%) | 70.03 | 67.70 - 71.00 | 0.6127 times | Thu 01 October 2026 | 70.56 (-12.04%) | 80.01 | 67.27 - 80.01 | 0.5144 times | Fri 25 September 2026 | 80.22 (19.57%) | 65.41 | 65.41 - 94.00 | 1.3519 times | Fri 18 September 2026 | 67.09 (-2.43%) | 68.76 | 63.72 - 71.39 | 0.4651 times | Fri 11 September 2026 | 68.76 (-14.66%) | 80.57 | 68.35 - 80.57 | 0.8701 times | Fri 04 September 2026 | 80.57 (-0.14%) | 84.90 | 77.51 - 87.70 | 0.6954 times | Fri 28 August 2026 | 80.68 (-2.76%) | 85.60 | 80.25 - 87.00 | 0.2463 times | Fri 21 August 2026 | 82.97 (-3.52%) | 86.28 | 80.01 - 87.20 | 0.7656 times |
Monthly price and charts AeroflexNeu
Strong monthly Stock price targets for AeroflexNeu AERONEU are 72.03 and 86.83
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 74.853333333333 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 89.65 |
Monthly price and volumes Aeroflex Neu
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.36 (10.62%) | 70.85 | 65.70 - 80.50 | 1.7195 times | Wed 30 September 2026 | 70.84 (-11.46%) | 80.07 | 63.72 - 94.00 | 1.0438 times | Mon 31 August 2026 | 80.01 (-6.97%) | 86.00 | 79.50 - 91.01 | 0.7469 times | Fri 31 July 2026 | 86.00 (-17.29%) | 103.55 | 83.15 - 103.55 | 1.0666 times | Tue 30 June 2026 | 103.98 (15.55%) | 90.20 | 83.15 - 105.50 | 1.2292 times | Fri 29 May 2026 | 89.99 (1.09%) | 87.10 | 77.55 - 95.40 | 1.5617 times | Thu 30 April 2026 | 89.02 (15.97%) | 77.99 | 72.51 - 92.65 | 0.9388 times | Mon 30 March 2026 | 76.76 (9.59%) | 67.05 | 63.21 - 80.99 | 0.7394 times | Fri 27 February 2026 | 70.04 (1.79%) | 68.99 | 67.15 - 77.89 | 0.5546 times | Fri 30 January 2026 | 68.81 (-7.2%) | 75.00 | 66.15 - 79.74 | 0.3994 times | Wed 31 December 2025 | 74.15 (-3.9%) | 75.91 | 71.50 - 94.40 | 0.9208 times |
Indicator Analysis of AeroflexNeu
Please login to view indicator analysis. or View indicator analysis of AeroflexNeu AERONEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 70.16 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.17 |
| 50 day DMA | 73.31 |
| 100 day DMA | 80.74 |
| 150 day DMA | 81.83 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 69.67 | 68.12 |
| 12 day EMA | 70.93 | 69.58 | 69 |
| 20 day EMA | 70.89 | 70.1 | 69.82 |
| 35 day EMA | 72.31 | 71.95 | 71.9 |
| 50 day EMA | 74.02 | 73.84 | 73.88 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 68.88 | 68.19 |
| 12 day SMA | 70.16 | 69.46 | 69.28 |
| 20 day SMA | 70.04 | 69.66 | 69.67 |
| 35 day SMA | 70.17 | 70.04 | 70.17 |
| 50 day SMA | 73.31 | 73.38 | 73.61 |
| 100 day SMA | 80.74 | 80.83 | 80.98 |
| 150 day SMA | 81.83 | 81.75 | 81.71 |
| 200 day SMA | 78.8 | 78.78 | 78.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.