Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 94.55 and 97.45
| Daily Target 1 | 92.13 |
| Daily Target 2 | 94.07 |
| Daily Target 3 | 95.033333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.93 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.00 (3.23%) | 95.00 | 93.10 - 96.00 | 0.6429 times | Sat 13 December 2025 | 93.00 (0.76%) | 94.50 | 93.00 - 94.50 | 0.5714 times | Thu 11 December 2025 | 92.30 (-2.07%) | 92.00 | 91.00 - 95.00 | 0.3571 times | Wed 10 December 2025 | 94.25 (0%) | 93.05 | 93.05 - 95.50 | 0.1429 times | Tue 09 December 2025 | 94.25 (3.97%) | 93.35 | 92.30 - 94.95 | 1.2857 times | Mon 08 December 2025 | 90.65 (-4.78%) | 92.10 | 89.05 - 94.00 | 2.5 times | Fri 05 December 2025 | 95.20 (-4.27%) | 98.00 | 93.45 - 99.45 | 2 times | Thu 04 December 2025 | 99.45 (0.71%) | 100.15 | 97.60 - 100.15 | 0.9286 times | Wed 03 December 2025 | 98.75 (-1.25%) | 100.00 | 98.50 - 104.50 | 1.2857 times | Tue 02 December 2025 | 100.00 (3.63%) | 99.00 | 99.00 - 100.00 | 0.2857 times | Mon 01 December 2025 | 96.50 (-3.5%) | 99.00 | 95.40 - 99.00 | 2.5714 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 94.55 and 97.45
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 95.033333333333 |
| Weekly Target 4 | 96.97 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.00 (3.23%) | 95.00 | 93.10 - 96.00 | 0.1173 times | Sat 13 December 2025 | 93.00 (-2.31%) | 92.10 | 89.05 - 95.50 | 0.8866 times | Fri 05 December 2025 | 95.20 (-4.8%) | 99.00 | 93.45 - 104.50 | 1.2907 times | Fri 28 November 2025 | 100.00 (-2.44%) | 104.55 | 99.05 - 104.55 | 0.8735 times | Fri 21 November 2025 | 102.50 (-6.69%) | 109.85 | 100.15 - 110.40 | 2.0469 times | Fri 14 November 2025 | 109.85 (0.05%) | 109.80 | 108.10 - 112.75 | 0.4172 times | Fri 07 November 2025 | 109.80 (-1.08%) | 111.00 | 108.15 - 116.00 | 0.8344 times | Fri 31 October 2025 | 111.00 (-1.2%) | 111.05 | 106.15 - 114.20 | 1.3168 times | Fri 24 October 2025 | 112.35 (2.14%) | 111.10 | 109.50 - 115.75 | 1.0952 times | Fri 17 October 2025 | 110.00 (1.43%) | 106.10 | 106.00 - 114.50 | 1.1213 times | Fri 10 October 2025 | 108.45 (-7.43%) | 119.80 | 106.00 - 121.95 | 1.4472 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 84.8 and 100.25
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96.00 (-4%) | 99.00 | 89.05 - 104.50 | 0.2785 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.5063 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 0.7658 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.1693 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.693 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.3576 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 1.5237 times | Fri 30 May 2025 | 139.45 (4.97%) | 132.20 | 125.55 - 150.00 | 1.1361 times | Wed 30 April 2025 | 132.85 (3.79%) | 128.00 | 117.00 - 165.00 | 1.0649 times | Fri 28 March 2025 | 128.00 (4.23%) | 125.05 | 112.70 - 137.00 | 1.5047 times | Fri 28 February 2025 | 122.80 (-24.1%) | 159.00 | 117.00 - 162.95 | 1.2199 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 95.86 |
| 20 day DMA | 98.7 |
| 35 day DMA | 103.75 |
| 50 day DMA | 105.96 |
| 100 day DMA | 109.42 |
| 150 day DMA | 117.11 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 93.66 | 93.99 |
| 12 day EMA | 96.14 | 96.16 | 96.73 |
| 20 day EMA | 98.43 | 98.69 | 99.29 |
| 35 day EMA | 101.47 | 101.79 | 102.31 |
| 50 day EMA | 104.76 | 105.12 | 105.61 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 92.89 | 93.33 |
| 12 day SMA | 95.86 | 96.25 | 96.92 |
| 20 day SMA | 98.7 | 99.17 | 100.02 |
| 35 day SMA | 103.75 | 104.22 | 104.7 |
| 50 day SMA | 105.96 | 106.22 | 106.45 |
| 100 day SMA | 109.42 | 109.68 | 109.95 |
| 150 day SMA | 117.11 | 117.44 | 117.73 |
| 200 day SMA | 120.19 | 120.35 | 120.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.