Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 102.85 and 106.6
| Daily Target 1 | 102.15 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 109.65 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.95 (-0.76%) | 107.00 | 104.50 - 108.25 | 0.3984 times | Fri 17 April 2026 | 105.75 (9.25%) | 96.85 | 96.85 - 107.00 | 1.1155 times | Thu 16 April 2026 | 96.80 (-1.07%) | 99.00 | 96.60 - 99.00 | 0.6773 times | Wed 15 April 2026 | 97.85 (4.1%) | 94.20 | 94.20 - 99.00 | 0.6375 times | Mon 13 April 2026 | 94.00 (-5.1%) | 99.05 | 90.00 - 99.05 | 1.1554 times | Fri 10 April 2026 | 99.05 (2.11%) | 99.00 | 97.20 - 99.10 | 0.3586 times | Thu 09 April 2026 | 97.00 (-4.15%) | 98.90 | 95.00 - 98.90 | 0.2789 times | Wed 08 April 2026 | 101.20 (8%) | 95.35 | 95.30 - 101.45 | 1.992 times | Tue 07 April 2026 | 93.70 (-1.88%) | 96.00 | 89.00 - 96.00 | 1.5936 times | Mon 06 April 2026 | 95.50 (13.35%) | 84.25 | 78.00 - 96.85 | 1.7928 times | Thu 02 April 2026 | 84.25 (5.31%) | 79.95 | 79.95 - 86.00 | 0.5578 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 102.85 and 106.6
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.95 (-0.76%) | 107.00 | 104.50 - 108.25 | 0.104 times | Fri 17 April 2026 | 105.75 (6.76%) | 99.05 | 90.00 - 107.00 | 0.9356 times | Fri 10 April 2026 | 99.05 (17.57%) | 84.25 | 78.00 - 101.45 | 1.5696 times | Thu 02 April 2026 | 84.25 (10.49%) | 77.00 | 70.00 - 86.00 | 1.6528 times | Fri 27 March 2026 | 76.25 (-10.45%) | 80.00 | 75.00 - 84.45 | 1.6216 times | Fri 20 March 2026 | 85.15 (-4.27%) | 88.95 | 83.05 - 90.00 | 1.5177 times | Fri 13 March 2026 | 88.95 (-2.84%) | 86.00 | 84.15 - 92.95 | 0.7173 times | Fri 06 March 2026 | 91.55 (-2.4%) | 85.00 | 85.00 - 93.00 | 0.8628 times | Fri 27 February 2026 | 93.80 (-2.29%) | 96.00 | 92.00 - 98.90 | 0.343 times | Fri 20 February 2026 | 96.00 (-2.19%) | 99.95 | 95.10 - 99.95 | 0.6757 times | Fri 13 February 2026 | 98.15 (-3.77%) | 99.00 | 98.15 - 103.40 | 0.5198 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 91.48 and 121.73
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 85.88 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 116.13 |
| Monthly Target 5 | 127.32 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 104.95 (43.67%) | 80.00 | 78.00 - 108.25 | 0.6529 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.2922 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.4322 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.6168 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.6146 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.7204 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.0896 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.6637 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 0.986 times | Thu 31 July 2025 | 118.25 (-5.89%) | 128.00 | 117.20 - 134.00 | 1.9316 times | Mon 30 June 2025 | 125.65 (-9.9%) | 136.05 | 125.00 - 142.00 | 2.1679 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 95.84 |
| 20 day DMA | 90.02 |
| 35 day DMA | 90.24 |
| 50 day DMA | 93.02 |
| 100 day DMA | 95.8 |
| 150 day DMA | 100.62 |
| 200 day DMA | 105.03 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.28 | 99.45 | 96.3 |
| 12 day EMA | 96.57 | 95.05 | 93.11 |
| 20 day EMA | 94.03 | 92.88 | 91.53 |
| 35 day EMA | 93.45 | 92.77 | 92.01 |
| 50 day EMA | 94.14 | 93.7 | 93.21 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 98.69 | 96.94 |
| 12 day SMA | 95.84 | 93.18 | 90.72 |
| 20 day SMA | 90.02 | 89.14 | 88.35 |
| 35 day SMA | 90.24 | 90.07 | 89.79 |
| 50 day SMA | 93.02 | 92.96 | 92.83 |
| 100 day SMA | 95.8 | 95.78 | 95.78 |
| 150 day SMA | 100.62 | 100.68 | 100.76 |
| 200 day SMA | 105.03 | 105.17 | 105.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.