Login or Join
HomepageAeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite
Strong Daily Stock price targets for AeronComposite AERON_SM are 81.05 and 81.05
| Daily Target 1 | 81.05 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.05 |
Daily price and volume Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.05 (0.06%) | 81.05 | 81.05 - 81.05 | 0.1563 times | Thu 11 June 2026 | 81.00 (-0.31%) | 81.00 | 80.70 - 81.00 | 0.4688 times | Wed 10 June 2026 | 81.25 (-2.17%) | 81.05 | 81.00 - 82.20 | 0.7813 times | Tue 09 June 2026 | 83.05 (3.81%) | 84.70 | 83.05 - 84.70 | 0.7813 times | Mon 08 June 2026 | 80.00 (-0.31%) | 80.25 | 80.00 - 81.05 | 0.625 times | Fri 05 June 2026 | 80.25 (-2.73%) | 81.00 | 80.25 - 82.70 | 2.0313 times | Thu 04 June 2026 | 82.50 (3.13%) | 81.80 | 81.75 - 82.60 | 0.9375 times | Wed 03 June 2026 | 80.00 (-1.17%) | 80.90 | 80.00 - 80.95 | 0.9375 times | Tue 02 June 2026 | 80.95 (0.19%) | 81.00 | 79.50 - 81.00 | 1.7188 times | Mon 01 June 2026 | 80.80 (-2.3%) | 82.70 | 80.00 - 82.70 | 1.5625 times | Fri 29 May 2026 | 82.70 (-0.18%) | 81.45 | 79.10 - 83.80 | 4.5313 times |
Weekly price and charts AeronComposite
Strong weekly Stock price targets for AeronComposite AERON_SM are 80.53 and 85.23
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 81.916666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.05 (1%) | 80.25 | 80.00 - 84.70 | 0.1952 times | Fri 05 June 2026 | 80.25 (-2.96%) | 82.70 | 79.50 - 82.70 | 0.4989 times | Fri 29 May 2026 | 82.70 (-6.02%) | 84.30 | 79.10 - 89.85 | 1.128 times | Fri 22 May 2026 | 88.00 (-8.81%) | 96.00 | 79.05 - 98.00 | 2.2234 times | Fri 15 May 2026 | 96.50 (0.36%) | 95.25 | 94.05 - 100.00 | 0.5423 times | Fri 08 May 2026 | 96.15 (-3.03%) | 100.00 | 92.50 - 105.00 | 1.5944 times | Wed 29 April 2026 | 99.15 (0.92%) | 101.95 | 98.35 - 104.50 | 0.4121 times | Fri 24 April 2026 | 98.25 (-7.09%) | 107.00 | 98.00 - 108.25 | 0.7918 times | Fri 17 April 2026 | 105.75 (6.76%) | 99.05 | 90.00 - 107.00 | 0.9761 times | Fri 10 April 2026 | 99.05 (17.57%) | 84.25 | 78.00 - 101.45 | 1.6377 times | Thu 02 April 2026 | 84.25 (10.49%) | 77.00 | 70.00 - 86.00 | 1.7245 times |
Monthly price and charts AeronComposite
Strong monthly Stock price targets for AeronComposite AERON_SM are 77.68 and 82.88
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 81.75 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 86.95 |
Monthly price and volumes Aeron Composite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 81.05 (-2%) | 82.70 | 79.50 - 84.70 | 0.1677 times | Fri 29 May 2026 | 82.70 (-16.59%) | 100.00 | 79.05 - 105.00 | 1.3256 times | Wed 29 April 2026 | 99.15 (35.73%) | 80.00 | 78.00 - 108.25 | 1.0244 times | Mon 30 March 2026 | 73.05 (-22.12%) | 85.00 | 70.00 - 93.00 | 1.5038 times | Fri 27 February 2026 | 93.80 (-2.29%) | 97.90 | 92.00 - 106.30 | 0.503 times | Fri 30 January 2026 | 96.00 (-6.8%) | 100.60 | 91.15 - 105.00 | 0.7178 times | Wed 31 December 2025 | 103.00 (3%) | 99.00 | 89.05 - 104.50 | 0.7152 times | Fri 28 November 2025 | 100.00 (-9.91%) | 111.00 | 99.05 - 116.00 | 0.8384 times | Fri 31 October 2025 | 111.00 (6.22%) | 105.00 | 103.70 - 121.95 | 1.268 times | Tue 30 September 2025 | 104.50 (-5.98%) | 112.00 | 99.00 - 124.00 | 1.9361 times | Fri 29 August 2025 | 111.15 (-6%) | 118.95 | 102.70 - 119.95 | 1.1475 times |
Indicator Analysis of AeronComposite
Please login to view indicator analysis. or View indicator analysis of AeronComposite AERON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 81.37 |
| 20 day DMA | 85.49 |
| 35 day DMA | 91.19 |
| 50 day DMA | 91.88 |
| 100 day DMA | 93.05 |
| 150 day DMA | 96.06 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.35 | 81.52 |
| 12 day EMA | 82.7 | 83 | 83.36 |
| 20 day EMA | 84.9 | 85.3 | 85.75 |
| 35 day EMA | 87.21 | 87.57 | 87.96 |
| 50 day EMA | 90.06 | 90.43 | 90.81 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.11 | 81.41 |
| 12 day SMA | 81.37 | 81.69 | 81.9 |
| 20 day SMA | 85.49 | 86.24 | 87.03 |
| 35 day SMA | 91.19 | 91.81 | 92.5 |
| 50 day SMA | 91.88 | 91.92 | 91.92 |
| 100 day SMA | 93.05 | 93.25 | 93.44 |
| 150 day SMA | 96.06 | 96.26 | 96.44 |
| 200 day SMA | 100 | 100.14 | 100.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.