AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AEROPLANE are 179.56 and 188.83

Daily Target 1177.65
Daily Target 2181.46
Daily Target 3186.91666666667
Daily Target 4190.73
Daily Target 5196.19

Daily price and volume Amir Chand

Date Closing Open Range Volume
Tue 28 July 2026 185.28 (-2.1%) 191.50 183.10 - 192.37 0.2365 times
Mon 27 July 2026 189.26 (0.76%) 187.84 187.10 - 193.75 0.6383 times
Fri 24 July 2026 187.84 (-0.81%) 186.90 181.73 - 190.77 1.6043 times
Thu 23 July 2026 189.37 (2.96%) 183.95 179.11 - 190.78 0.6155 times
Wed 22 July 2026 183.93 (-1.14%) 186.05 178.00 - 188.69 0.5877 times
Tue 21 July 2026 186.05 (-3.64%) 194.00 184.50 - 197.70 1.4462 times
Mon 20 July 2026 193.07 (0%) 184.10 181.80 - 194.36 1.8715 times
Tue 28 July 2026 (0%) - 0 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 178.87 and 189.52

Weekly Target 1176.73
Weekly Target 2181
Weekly Target 3187.37666666667
Weekly Target 4191.65
Weekly Target 5198.03

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Tue 28 July 2026 185.28 (-1.36%) 187.84 183.10 - 193.75 0.2499 times
Fri 24 July 2026 187.84 (0%) 184.10 178.00 - 197.70 1.7501 times
Tue 28 July 2026 (0%) - 0 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 181.64 and 201.34

Monthly Target 1167.29
Monthly Target 2176.29
Monthly Target 3186.99333333333
Monthly Target 4195.99
Monthly Target 5206.69

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Tue 28 July 2026 185.28 (0%) 184.10 178.00 - 197.70 1 times
Tue 28 July 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 187.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA187.39188.45188.05
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme