Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 962.6 and 995.1
| Daily Target 1 | 956.4 |
| Daily Target 2 | 968.8 |
| Daily Target 3 | 988.9 |
| Daily Target 4 | 1001.3 |
| Daily Target 5 | 1021.4 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 981.20 (-0.73%) | 994.30 | 976.50 - 1009.00 | 0.2793 times | Mon 09 February 2026 | 988.40 (-2.26%) | 1012.00 | 979.00 - 1015.30 | 0.5545 times | Fri 06 February 2026 | 1011.30 (-1.05%) | 1025.00 | 1000.30 - 1035.90 | 0.3413 times | Thu 05 February 2026 | 1022.00 (-1.31%) | 1035.60 | 1012.20 - 1052.00 | 0.5039 times | Wed 04 February 2026 | 1035.60 (2.88%) | 1004.40 | 996.40 - 1058.30 | 1.2145 times | Tue 03 February 2026 | 1006.60 (-3.03%) | 1070.00 | 991.10 - 1083.60 | 3.8878 times | Mon 02 February 2026 | 1038.00 (3.23%) | 1007.10 | 988.10 - 1049.50 | 1.757 times | Sun 01 February 2026 | 1005.50 (0.35%) | 1006.90 | 973.00 - 1020.00 | 0.3124 times | Fri 30 January 2026 | 1002.00 (2.56%) | 977.00 | 964.45 - 1009.90 | 0.7277 times | Thu 29 January 2026 | 977.00 (-2.02%) | 1005.00 | 968.60 - 1005.00 | 0.4217 times | Wed 28 January 2026 | 997.15 (0.47%) | 992.65 | 986.30 - 1003.55 | 0.2446 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 959.45 and 998.25
| Weekly Target 1 | 952.2 |
| Weekly Target 2 | 966.7 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 1005.5 |
| Weekly Target 5 | 1029.8 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 981.20 (-2.98%) | 1012.00 | 976.50 - 1015.30 | 0.2745 times | Fri 06 February 2026 | 1011.30 (0.93%) | 1006.90 | 973.00 - 1083.60 | 2.6396 times | Fri 30 January 2026 | 1002.00 (3.47%) | 950.00 | 949.85 - 1009.90 | 0.6364 times | Fri 23 January 2026 | 968.35 (-1.66%) | 971.00 | 941.30 - 987.75 | 0.5877 times | Fri 16 January 2026 | 984.65 (0.49%) | 960.00 | 940.25 - 1006.20 | 0.5779 times | Fri 09 January 2026 | 979.85 (3.79%) | 947.95 | 934.95 - 1021.75 | 2.5472 times | Fri 02 January 2026 | 944.10 (11.51%) | 842.10 | 829.00 - 953.10 | 1.1272 times | Fri 26 December 2025 | 846.65 (1.03%) | 838.00 | 832.00 - 871.00 | 0.3921 times | Fri 19 December 2025 | 838.05 (-3.09%) | 858.15 | 832.00 - 887.80 | 0.3455 times | Fri 12 December 2025 | 864.80 (2.04%) | 845.00 | 800.45 - 876.95 | 0.8719 times | Fri 05 December 2025 | 847.50 (-3.39%) | 875.00 | 841.15 - 909.00 | 0.5847 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 921.8 and 1032.4
| Monthly Target 1 | 902 |
| Monthly Target 2 | 941.6 |
| Monthly Target 3 | 1012.6 |
| Monthly Target 4 | 1052.2 |
| Monthly Target 5 | 1123.2 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 981.20 (-2.08%) | 1006.90 | 973.00 - 1083.60 | 0.7808 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.4239 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.6313 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 2.2191 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.3481 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.7577 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2824 times | Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 0.7929 times | Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 0.8224 times | Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 1.9414 times | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.3428 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1007.7 |
| 12 day DMA | 1004.77 |
| 20 day DMA | 994.22 |
| 35 day DMA | 958.21 |
| 50 day DMA | 928.45 |
| 100 day DMA | 853.68 |
| 150 day DMA | 824.17 |
| 200 day DMA | 811.84 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.43 | 1007.04 | 1016.36 |
| 12 day EMA | 999.08 | 1002.33 | 1004.86 |
| 20 day EMA | 988.7 | 989.49 | 989.6 |
| 35 day EMA | 962.03 | 960.9 | 959.28 |
| 50 day EMA | 933.39 | 931.44 | 929.12 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.7 | 1012.78 | 1022.7 |
| 12 day SMA | 1004.77 | 1003.7 | 1002.95 |
| 20 day SMA | 994.22 | 994.38 | 993.95 |
| 35 day SMA | 958.21 | 954.12 | 949.98 |
| 50 day SMA | 928.45 | 926.37 | 924.33 |
| 100 day SMA | 853.68 | 851.22 | 848.67 |
| 150 day SMA | 824.17 | 822.82 | 821.26 |
| 200 day SMA | 811.84 | 811.11 | 810.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.