Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 756.08 and 781.88
| Daily Target 1 | 735.87 |
| Daily Target 2 | 750.48 |
| Daily Target 3 | 761.66666666667 |
| Daily Target 4 | 776.28 |
| Daily Target 5 | 787.47 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 765.10 (1.92%) | 756.00 | 747.05 - 772.85 | 1.0359 times |
| Mon 18 August 2025 | 750.70 (1.23%) | 751.00 | 744.00 - 756.00 | 0.6367 times |
| Thu 14 August 2025 | 741.55 (-1.39%) | 752.00 | 740.00 - 754.00 | 0.5083 times |
| Wed 13 August 2025 | 752.00 (2.26%) | 736.00 | 734.05 - 753.75 | 0.9115 times |
| Tue 12 August 2025 | 735.35 (0.25%) | 733.00 | 730.00 - 738.00 | 0.8692 times |
| Mon 11 August 2025 | 733.50 (-0.07%) | 734.05 | 730.00 - 742.50 | 0.6543 times |
| Fri 08 August 2025 | 734.05 (-1.91%) | 745.95 | 730.70 - 748.95 | 1.0531 times |
| Thu 07 August 2025 | 748.35 (-1.14%) | 749.10 | 739.75 - 757.00 | 1.1492 times |
| Wed 06 August 2025 | 757.00 (-1.39%) | 765.50 | 745.00 - 765.70 | 2.0592 times |
| Tue 05 August 2025 | 767.65 (-0.1%) | 764.20 | 756.00 - 771.00 | 1.1226 times |
| Mon 04 August 2025 | 768.45 (1.98%) | 753.50 | 748.55 - 771.00 | 1.4172 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 754.55 and 783.4
| Weekly Target 1 | 731.8 |
| Weekly Target 2 | 748.45 |
| Weekly Target 3 | 760.65 |
| Weekly Target 4 | 777.3 |
| Weekly Target 5 | 789.5 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 765.10 (3.18%) | 751.00 | 744.00 - 772.85 | 0.2026 times |
| Thu 14 August 2025 | 741.55 (1.02%) | 734.05 | 730.00 - 754.00 | 0.3565 times |
| Fri 08 August 2025 | 734.05 (-2.58%) | 753.50 | 730.70 - 771.00 | 0.8238 times |
| Fri 01 August 2025 | 753.50 (-3.58%) | 781.50 | 751.10 - 786.95 | 0.9722 times |
| Fri 25 July 2025 | 781.45 (-5%) | 822.60 | 780.00 - 844.00 | 1.7479 times |
| Fri 18 July 2025 | 822.60 (5.66%) | 777.55 | 770.05 - 837.00 | 1.4972 times |
| Fri 11 July 2025 | 778.55 (-0.03%) | 778.80 | 775.00 - 811.50 | 1.0733 times |
| Fri 04 July 2025 | 778.80 (1.71%) | 769.00 | 746.50 - 785.00 | 1.3453 times |
| Fri 27 June 2025 | 765.70 (-1.29%) | 770.00 | 760.05 - 786.00 | 0.902 times |
| Fri 20 June 2025 | 775.70 (-2.11%) | 785.00 | 748.00 - 800.00 | 1.0791 times |
| Fri 13 June 2025 | 792.40 (0.31%) | 800.00 | 770.05 - 817.15 | 1.3368 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 725.6 and 769.5
| Monthly Target 1 | 712.43 |
| Monthly Target 2 | 738.77 |
| Monthly Target 3 | 756.33333333333 |
| Monthly Target 4 | 782.67 |
| Monthly Target 5 | 800.23 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 765.10 (-0.24%) | 767.50 | 730.00 - 773.90 | 0.3407 times |
| Thu 31 July 2025 | 766.95 (0.68%) | 763.00 | 746.50 - 844.00 | 1.4591 times |
| Mon 30 June 2025 | 761.75 (2.23%) | 746.95 | 743.00 - 817.15 | 1.5134 times |
| Fri 30 May 2025 | 745.15 (-7.48%) | 812.90 | 725.00 - 858.00 | 3.5724 times |
| Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.6308 times |
| Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 0.7964 times |
| Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.3968 times |
| Fri 31 January 2025 | 829.15 (-6.52%) | 891.60 | 786.50 - 925.95 | 0.7887 times |
| Tue 31 December 2024 | 886.95 (7.82%) | 827.00 | 822.70 - 921.80 | 0.3186 times |
| Fri 29 November 2024 | 822.65 (-3.57%) | 852.00 | 800.00 - 878.25 | 0.1833 times |
| Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 1.998 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 748.94 |
| 12 day DMA | 750.6 |
| 20 day DMA | 764.6 |
| 35 day DMA | 775.17 |
| 50 day DMA | 776.14 |
| 100 day DMA | 784.97 |
| 150 day DMA | 803.1 |
| 200 day DMA | 817.44 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.51 | 746.21 | 743.96 |
| 12 day EMA | 754.7 | 752.81 | 753.19 |
| 20 day EMA | 761.19 | 760.78 | 761.84 |
| 35 day EMA | 767 | 767.11 | 768.08 |
| 50 day EMA | 774.18 | 774.55 | 775.52 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.94 | 742.62 | 739.29 |
| 12 day SMA | 750.6 | 750.75 | 752.21 |
| 20 day SMA | 764.6 | 767.29 | 770.88 |
| 35 day SMA | 775.17 | 775.07 | 775.5 |
| 50 day SMA | 776.14 | 777.02 | 777.8 |
| 100 day SMA | 784.97 | 785.94 | 787.17 |
| 150 day SMA | 803.1 | 804.02 | 804.99 |
| 200 day SMA | 817.44 | 817.66 | 817.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.