Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1613.35 and 1689.45
| Daily Target 1 | 1553.63 |
| Daily Target 2 | 1596.97 |
| Daily Target 3 | 1629.7333333333 |
| Daily Target 4 | 1673.07 |
| Daily Target 5 | 1705.83 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1640.30 (1.83%) | 1620.80 | 1586.40 - 1662.50 | 1.5218 times | Wed 09 September 2026 | 1610.90 (-1.95%) | 1640.00 | 1605.10 - 1678.80 | 0.9457 times | Tue 08 September 2026 | 1642.90 (1.44%) | 1622.00 | 1592.60 - 1647.60 | 0.5688 times | Mon 07 September 2026 | 1619.50 (-0.38%) | 1621.00 | 1604.80 - 1635.00 | 0.5333 times | Fri 04 September 2026 | 1625.60 (-1.76%) | 1660.10 | 1614.30 - 1666.30 | 0.8954 times | Thu 03 September 2026 | 1654.70 (0.5%) | 1662.70 | 1650.20 - 1692.80 | 0.6005 times | Wed 02 September 2026 | 1646.40 (-2.22%) | 1685.00 | 1641.10 - 1693.70 | 1.0143 times | Tue 01 September 2026 | 1683.70 (-0.45%) | 1700.00 | 1667.40 - 1700.00 | 0.4459 times | Mon 31 August 2026 | 1691.30 (-0.32%) | 1703.40 | 1636.50 - 1707.80 | 1.5432 times | Fri 28 August 2026 | 1696.80 (1.16%) | 1685.50 | 1664.00 - 1717.00 | 1.9313 times | Thu 27 August 2026 | 1677.30 (1.35%) | 1655.00 | 1638.80 - 1696.10 | 0.8722 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1613.35 and 1705.75
| Weekly Target 1 | 1542.77 |
| Weekly Target 2 | 1591.53 |
| Weekly Target 3 | 1635.1666666667 |
| Weekly Target 4 | 1683.93 |
| Weekly Target 5 | 1727.57 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1640.30 (0.9%) | 1621.00 | 1586.40 - 1678.80 | 0.484 times | Fri 04 September 2026 | 1625.60 (-4.2%) | 1703.40 | 1614.30 - 1707.80 | 0.6101 times | Fri 28 August 2026 | 1696.80 (4.32%) | 1633.00 | 1619.00 - 1717.00 | 0.7903 times | Fri 21 August 2026 | 1626.60 (0.09%) | 1633.00 | 1584.20 - 1692.00 | 0.5735 times | Fri 14 August 2026 | 1625.10 (2.1%) | 1591.60 | 1572.20 - 1658.00 | 0.551 times | Fri 07 August 2026 | 1591.60 (3.38%) | 1561.00 | 1492.70 - 1619.90 | 1.3869 times | Fri 31 July 2026 | 1539.60 (7.85%) | 1431.90 | 1420.40 - 1614.40 | 2.1248 times | Fri 24 July 2026 | 1427.50 (-3.24%) | 1475.30 | 1400.20 - 1488.00 | 0.4855 times | Fri 17 July 2026 | 1475.30 (-1.7%) | 1465.00 | 1430.90 - 1508.00 | 0.5502 times | Fri 10 July 2026 | 1500.80 (10.39%) | 1369.00 | 1305.00 - 1538.50 | 2.4438 times | Fri 03 July 2026 | 1359.60 (2.6%) | 1317.10 | 1308.40 - 1392.50 | 1.0922 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1556.55 and 1670.15
| Monthly Target 1 | 1528.63 |
| Monthly Target 2 | 1584.47 |
| Monthly Target 3 | 1642.2333333333 |
| Monthly Target 4 | 1698.07 |
| Monthly Target 5 | 1755.83 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1640.30 (-3.02%) | 1700.00 | 1586.40 - 1700.00 | 0.2246 times | Mon 31 August 2026 | 1691.30 (9.85%) | 1561.00 | 1492.70 - 1717.00 | 0.8911 times | Fri 31 July 2026 | 1539.60 (13.28%) | 1359.00 | 1305.00 - 1614.40 | 1.5728 times | Tue 30 June 2026 | 1359.10 (23.78%) | 1096.00 | 1075.50 - 1392.50 | 1.5054 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.1345 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.7958 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.522 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.8037 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.074 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.4761 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.6738 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1627.84 |
| 12 day DMA | 1653.7 |
| 20 day DMA | 1645.58 |
| 35 day DMA | 1602.36 |
| 50 day DMA | 1553.53 |
| 100 day DMA | 1363.34 |
| 150 day DMA | 1257.98 |
| 200 day DMA | 1172.34 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.2 | 1631.15 | 1641.27 |
| 12 day EMA | 1639.51 | 1639.37 | 1644.54 |
| 20 day EMA | 1629.6 | 1628.47 | 1630.32 |
| 35 day EMA | 1590.08 | 1587.12 | 1585.72 |
| 50 day EMA | 1543.87 | 1539.94 | 1537.05 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.84 | 1630.72 | 1637.82 |
| 12 day SMA | 1653.7 | 1653.17 | 1657.91 |
| 20 day SMA | 1645.58 | 1642.57 | 1642.66 |
| 35 day SMA | 1602.36 | 1596.51 | 1592.28 |
| 50 day SMA | 1553.53 | 1548.17 | 1542.49 |
| 100 day SMA | 1363.34 | 1358.79 | 1354.48 |
| 150 day SMA | 1257.98 | 1253.96 | 1249.92 |
| 200 day SMA | 1172.34 | 1168.62 | 1165.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.