Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 792.28 and 817.08
| Daily Target 1 | 787.92 |
| Daily Target 2 | 796.63 |
| Daily Target 3 | 812.71666666667 |
| Daily Target 4 | 821.43 |
| Daily Target 5 | 837.52 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 805.35 (-2.35%) | 828.20 | 804.00 - 828.80 | 0.393 times | Tue 29 April 2025 | 824.70 (0.49%) | 829.00 | 820.00 - 833.50 | 0.2325 times | Mon 28 April 2025 | 820.70 (-0.03%) | 820.80 | 816.10 - 834.90 | 0.3787 times | Fri 25 April 2025 | 820.95 (-1.57%) | 837.30 | 816.00 - 841.85 | 0.4322 times | Thu 24 April 2025 | 834.05 (0.63%) | 836.00 | 822.45 - 851.90 | 0.6569 times | Wed 23 April 2025 | 828.85 (6.73%) | 787.95 | 786.00 - 848.80 | 1.769 times | Tue 22 April 2025 | 776.55 (-4.43%) | 815.40 | 770.50 - 830.00 | 4.9822 times | Mon 21 April 2025 | 812.55 (-1.84%) | 828.00 | 799.20 - 833.00 | 0.7165 times | Thu 17 April 2025 | 827.80 (-1.07%) | 838.70 | 821.70 - 839.65 | 0.2398 times | Wed 16 April 2025 | 836.75 (0.86%) | 828.80 | 824.35 - 843.55 | 0.1992 times | Tue 15 April 2025 | 829.65 (0.57%) | 834.60 | 827.00 - 838.70 | 0.1979 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 789.23 and 820.13
| Weekly Target 1 | 783.85 |
| Weekly Target 2 | 794.6 |
| Weekly Target 3 | 814.75 |
| Weekly Target 4 | 825.5 |
| Weekly Target 5 | 845.65 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 805.35 (-1.9%) | 820.80 | 804.00 - 834.90 | 0.2608 times | Fri 25 April 2025 | 820.95 (-0.83%) | 828.00 | 770.50 - 851.90 | 2.2221 times | Thu 17 April 2025 | 827.80 (0.35%) | 834.60 | 821.70 - 843.55 | 0.1654 times | Fri 11 April 2025 | 824.95 (0.75%) | 746.75 | 745.00 - 849.40 | 0.4371 times | Fri 04 April 2025 | 818.80 (-1.47%) | 830.00 | 793.95 - 840.75 | 0.7345 times | Fri 28 March 2025 | 831.00 (-4.95%) | 881.10 | 823.00 - 897.65 | 0.8081 times | Fri 21 March 2025 | 874.25 (-1.95%) | 888.70 | 845.40 - 895.45 | 0.75 times | Thu 13 March 2025 | 891.65 (-2.31%) | 903.60 | 882.90 - 938.50 | 0.9494 times | Fri 07 March 2025 | 912.70 (6.7%) | 854.05 | 837.00 - 930.00 | 2.3157 times | Fri 28 February 2025 | 855.35 (12.95%) | 755.00 | 738.50 - 863.80 | 1.357 times | Fri 21 February 2025 | 757.25 (-1.81%) | 771.20 | 750.00 - 788.00 | 0.3294 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 721.73 and 828.63
| Monthly Target 1 | 693.85 |
| Monthly Target 2 | 749.6 |
| Monthly Target 3 | 800.75 |
| Monthly Target 4 | 856.5 |
| Monthly Target 5 | 907.65 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 805.35 (-3.09%) | 830.00 | 745.00 - 851.90 | 0.8046 times | Fri 28 March 2025 | 831.00 (-2.85%) | 854.05 | 823.00 - 938.50 | 1.0159 times | Fri 28 February 2025 | 855.35 (3.16%) | 818.55 | 738.50 - 868.20 | 0.5061 times | Fri 31 January 2025 | 829.15 (-6.52%) | 891.60 | 786.50 - 925.95 | 1.006 times | Tue 31 December 2024 | 886.95 (7.82%) | 827.00 | 822.70 - 921.80 | 0.4064 times | Fri 29 November 2024 | 822.65 (-3.57%) | 852.00 | 800.00 - 878.25 | 0.2338 times | Thu 31 October 2024 | 853.10 (-8.38%) | 940.00 | 778.00 - 977.70 | 2.5485 times | Mon 30 September 2024 | 931.10 (4.59%) | 892.00 | 875.00 - 1071.00 | 2.1604 times | Fri 30 August 2024 | 890.25 (-0.44%) | 900.00 | 861.00 - 935.00 | 0.603 times | Wed 31 July 2024 | 894.20 (-3.06%) | 928.00 | 859.00 - 938.40 | 0.7153 times | Fri 28 June 2024 | 922.45 (14.73%) | 821.50 | 785.35 - 973.00 | 1.3989 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 821.15 |
| 12 day DMA | 820.24 |
| 20 day DMA | 819.92 |
| 35 day DMA | 844.13 |
| 50 day DMA | 832.76 |
| 100 day DMA | 847.8 |
| 150 day DMA | 857.4 |
| 200 day DMA | 871.2 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.56 | 822.17 | 820.91 |
| 12 day EMA | 819.94 | 822.59 | 822.21 |
| 20 day EMA | 823.93 | 825.89 | 826.01 |
| 35 day EMA | 826.5 | 827.74 | 827.92 |
| 50 day EMA | 832.39 | 833.49 | 833.85 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.15 | 825.85 | 816.22 |
| 12 day SMA | 820.24 | 821.16 | 821 |
| 20 day SMA | 819.92 | 821.39 | 822.45 |
| 35 day SMA | 844.13 | 847.13 | 849.8 |
| 50 day SMA | 832.76 | 832.79 | 833.27 |
| 100 day SMA | 847.8 | 848.13 | 848.1 |
| 150 day SMA | 857.4 | 858.53 | 859.62 |
| 200 day SMA | 871.2 | 871.71 | 872.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.