Login or Join
HomepageAetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries
Strong Daily Stock price targets for AetherIndustries AETHER are 1111.45 and 1138.55
| Daily Target 1 | 1103.6 |
| Daily Target 2 | 1119.3 |
| Daily Target 3 | 1130.7 |
| Daily Target 4 | 1146.4 |
| Daily Target 5 | 1157.8 |
Daily price and volume Aether Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1135.00 (-0.13%) | 1139.70 | 1115.00 - 1142.10 | 0.4424 times | Mon 08 June 2026 | 1136.50 (-0.15%) | 1138.10 | 1105.50 - 1154.80 | 0.4879 times | Fri 05 June 2026 | 1138.20 (-0.44%) | 1149.00 | 1130.00 - 1183.50 | 1.7073 times | Thu 04 June 2026 | 1143.20 (0.33%) | 1135.00 | 1086.00 - 1159.70 | 0.9012 times | Wed 03 June 2026 | 1139.40 (3.7%) | 1089.00 | 1075.50 - 1159.30 | 1.8909 times | Tue 02 June 2026 | 1098.70 (-1.52%) | 1116.00 | 1081.50 - 1116.00 | 0.7901 times | Mon 01 June 2026 | 1115.70 (1.61%) | 1096.00 | 1082.40 - 1144.70 | 1.8868 times | Fri 29 May 2026 | 1098.00 (0.3%) | 1100.00 | 1077.00 - 1114.80 | 0.9583 times | Wed 27 May 2026 | 1094.70 (-0.26%) | 1097.50 | 1074.70 - 1101.50 | 0.4104 times | Tue 26 May 2026 | 1097.50 (2.14%) | 1084.30 | 1070.60 - 1107.40 | 0.5246 times | Mon 25 May 2026 | 1074.50 (2.21%) | 1070.00 | 1061.80 - 1086.00 | 0.7123 times |
Weekly price and charts AetherIndustries
Strong weekly Stock price targets for AetherIndustries AETHER are 1095.6 and 1144.9
| Weekly Target 1 | 1082.47 |
| Weekly Target 2 | 1108.73 |
| Weekly Target 3 | 1131.7666666667 |
| Weekly Target 4 | 1158.03 |
| Weekly Target 5 | 1181.07 |
Weekly price and volumes for Aether Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1135.00 (-0.28%) | 1138.10 | 1105.50 - 1154.80 | 0.2302 times | Fri 05 June 2026 | 1138.20 (3.66%) | 1096.00 | 1075.50 - 1183.50 | 1.7757 times | Fri 29 May 2026 | 1098.00 (4.44%) | 1070.00 | 1061.80 - 1114.80 | 0.6447 times | Fri 22 May 2026 | 1051.30 (-5.42%) | 1069.00 | 1023.70 - 1142.90 | 1.7143 times | Fri 15 May 2026 | 1111.50 (-8.4%) | 1213.40 | 1097.50 - 1259.40 | 0.9612 times | Fri 08 May 2026 | 1213.40 (3.55%) | 1179.00 | 1174.40 - 1275.10 | 1.5634 times | Thu 30 April 2026 | 1171.80 (5.21%) | 1123.50 | 1102.20 - 1181.80 | 0.3753 times | Fri 24 April 2026 | 1113.80 (-5.59%) | 1197.50 | 1103.60 - 1218.00 | 1.105 times | Fri 17 April 2026 | 1179.80 (-0.87%) | 1170.00 | 1155.20 - 1223.40 | 0.7229 times | Fri 10 April 2026 | 1190.20 (7.87%) | 1101.30 | 1072.20 - 1198.10 | 0.9072 times | Thu 02 April 2026 | 1103.40 (-5.72%) | 1150.50 | 1065.60 - 1179.00 | 0.6523 times |
Monthly price and charts AetherIndustries
Strong monthly Stock price targets for AetherIndustries AETHER are 1105.25 and 1213.25
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1079.17 |
| Monthly Target 3 | 1131.3333333333 |
| Monthly Target 4 | 1187.17 |
| Monthly Target 5 | 1239.33 |
Monthly price and volumes Aether Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1135.00 (3.37%) | 1096.00 | 1075.50 - 1183.50 | 0.5307 times | Fri 29 May 2026 | 1098.00 (-6.3%) | 1179.00 | 1023.70 - 1275.10 | 1.2921 times | Thu 30 April 2026 | 1171.80 (7.06%) | 1114.90 | 1065.60 - 1223.40 | 0.9063 times | Mon 30 March 2026 | 1094.50 (14.18%) | 931.00 | 891.60 - 1250.00 | 1.7335 times | Fri 27 February 2026 | 958.60 (-4.33%) | 1006.90 | 941.00 - 1083.60 | 0.9154 times | Fri 30 January 2026 | 1002.00 (16.5%) | 855.00 | 850.15 - 1021.75 | 1.2232 times | Wed 31 December 2025 | 860.10 (-1.95%) | 875.00 | 800.45 - 909.00 | 0.5423 times | Fri 28 November 2025 | 877.20 (16.39%) | 753.70 | 728.00 - 931.00 | 1.9064 times | Fri 31 October 2025 | 753.70 (0.23%) | 751.95 | 738.20 - 770.00 | 0.299 times | Tue 30 September 2025 | 751.95 (2.15%) | 736.55 | 726.45 - 765.90 | 0.6509 times | Fri 29 August 2025 | 736.10 (-4.02%) | 767.50 | 730.00 - 782.95 | 0.2426 times |
Indicator Analysis of AetherIndustries
Please login to view indicator analysis. or View indicator analysis of AetherIndustries AETHER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value |
| 5 day DMA | 1138.46 |
| 12 day DMA | 1110.23 |
| 20 day DMA | 1111.11 |
| 35 day DMA | 1144.83 |
| 50 day DMA | 1146.24 |
| 100 day DMA | 1070.5 |
| 150 day DMA | 997.36 |
| 200 day DMA | 934.98 |
EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.23 | 1130.85 | 1128.03 |
| 12 day EMA | 1123.84 | 1121.81 | 1119.14 |
| 20 day EMA | 1125.32 | 1124.3 | 1123.02 |
| 35 day EMA | 1127.21 | 1126.75 | 1126.18 |
| 50 day EMA | 1139.75 | 1139.94 | 1140.08 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.46 | 1131.2 | 1127.04 |
| 12 day SMA | 1110.23 | 1105.88 | 1101.63 |
| 20 day SMA | 1111.11 | 1114.4 | 1118.24 |
| 35 day SMA | 1144.83 | 1146.11 | 1147.57 |
| 50 day SMA | 1146.24 | 1145.24 | 1145.62 |
| 100 day SMA | 1070.5 | 1069 | 1067.61 |
| 150 day SMA | 997.36 | 994.85 | 992.36 |
| 200 day SMA | 934.98 | 933.07 | 931.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.