AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 327.45 and 333.6

Daily Target 1325.85
Daily Target 2329.05
Daily Target 3332
Daily Target 4335.2
Daily Target 5338.15

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 332.25 (-1.58%) 332.80 328.80 - 334.95 0.2832 times
Thu 12 February 2026 337.60 (-1.32%) 343.00 335.45 - 343.00 0.2725 times
Wed 11 February 2026 342.10 (-1.03%) 335.00 328.20 - 345.00 2.4338 times
Tue 10 February 2026 345.65 (1.45%) 342.05 342.05 - 350.20 0.8248 times
Mon 09 February 2026 340.70 (2.62%) 335.00 332.20 - 342.05 0.4404 times
Fri 06 February 2026 332.00 (-1.91%) 336.00 330.10 - 336.85 0.3218 times
Thu 05 February 2026 338.45 (-1.56%) 344.95 336.60 - 349.80 1.0064 times
Wed 04 February 2026 343.80 (1.67%) 338.90 337.00 - 346.00 0.4263 times
Tue 03 February 2026 338.15 (1.14%) 345.00 335.45 - 345.00 3.4228 times
Mon 02 February 2026 334.35 (0.35%) 335.00 325.10 - 335.00 0.568 times
Sun 01 February 2026 333.20 (0.48%) 331.80 331.00 - 346.80 1.0354 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 319.23 and 341.23

Weekly Target 1314.88
Weekly Target 2323.57
Weekly Target 3336.88333333333
Weekly Target 4345.57
Weekly Target 5358.88

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 332.25 (0.08%) 335.00 328.20 - 350.20 0.7295 times
Fri 06 February 2026 332.00 (0.12%) 331.80 325.10 - 349.80 1.1626 times
Fri 30 January 2026 331.60 (-2.59%) 335.50 319.00 - 343.05 0.9943 times
Fri 23 January 2026 340.40 (-3.96%) 352.00 331.25 - 353.70 0.677 times
Fri 16 January 2026 354.45 (-2.37%) 364.00 353.50 - 364.00 0.7292 times
Fri 09 January 2026 363.05 (-7.11%) 388.60 359.90 - 389.90 1.3316 times
Fri 02 January 2026 390.85 (0.23%) 387.80 382.00 - 396.50 1.762 times
Fri 26 December 2025 389.95 (2.66%) 381.90 379.00 - 391.35 0.8967 times
Fri 19 December 2025 379.85 (-4.97%) 400.00 376.30 - 401.60 0.8156 times
Fri 12 December 2025 399.70 (0.2%) 398.90 381.70 - 408.75 0.9015 times
Fri 05 December 2025 398.90 (-1.29%) 405.85 394.60 - 415.40 0.9571 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 328.68 and 353.78

Monthly Target 1310.75
Monthly Target 2321.5
Monthly Target 3335.85
Monthly Target 4346.6
Monthly Target 5360.95

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 332.25 (0.2%) 331.80 325.10 - 350.20 0.2514 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5595 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6451 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7716 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.6454 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9538 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2248 times
Thu 31 July 2025 399.25 (-8.73%) 438.00 390.00 - 440.95 1.6977 times
Mon 30 June 2025 437.45 (3.4%) 426.35 418.20 - 462.85 1.9175 times
Fri 30 May 2025 423.05 (1.05%) 419.80 407.05 - 472.40 1.3333 times
Wed 30 April 2025 418.65 (-14.03%) 484.00 398.00 - 485.00 0.6395 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 339.66
12 day DMA 337.49
20 day DMA 339.59
35 day DMA 355.25
50 day DMA 366.25
100 day DMA 400.71
150 day DMA 409.19
200 day DMA 415.87

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA337.32339.86340.99
12 day EMA339.32340.6341.14
20 day EMA343.66344.86345.62
35 day EMA354.39355.69356.75
50 day EMA367.01368.43369.69

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA339.66339.61339.78
12 day SMA337.49337.64337.58
20 day SMA339.59340.7341.71
35 day SMA355.25356.83358.12
50 day SMA366.25367.66369.2
100 day SMA400.71402403.18
150 day SMA409.19409.8410.39
200 day SMA415.87416.34416.76
Back to top | Use Dark Theme