AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 252.3 and 268.15

Daily Target 1249.45
Daily Target 2255.15
Daily Target 3265.3
Daily Target 4271
Daily Target 5281.15

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 260.85 (-4.85%) 273.00 259.60 - 275.45 4.1084 times
Wed 09 September 2026 274.15 (-2.18%) 280.00 273.00 - 283.85 0.9823 times
Tue 08 September 2026 280.25 (-4.42%) 292.05 279.35 - 294.75 0.8801 times
Mon 07 September 2026 293.20 (0.14%) 291.55 290.50 - 296.20 0.4515 times
Fri 04 September 2026 292.80 (-0.64%) 295.05 291.35 - 297.40 0.4253 times
Thu 03 September 2026 294.70 (3.37%) 285.10 285.00 - 296.00 1.0337 times
Wed 02 September 2026 285.10 (-0.05%) 282.05 280.50 - 286.25 0.4275 times
Tue 01 September 2026 285.25 (-0.14%) 284.90 283.25 - 287.50 0.345 times
Mon 31 August 2026 285.65 (-0.35%) 282.25 282.25 - 288.85 0.5721 times
Fri 28 August 2026 286.65 (0.56%) 284.00 284.00 - 292.00 0.7741 times
Thu 27 August 2026 285.05 (0%) 284.00 284.00 - 288.80 0.266 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 241.93 and 278.53

Weekly Target 1235.62
Weekly Target 2248.23
Weekly Target 3272.21666666667
Weekly Target 4284.83
Weekly Target 5308.82

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 260.85 (-10.91%) 291.55 259.60 - 296.20 0.8831 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3855 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.8659 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.3603 times
Fri 14 August 2026 268.80 (-1.99%) 270.00 259.10 - 279.30 1.3777 times
Fri 07 August 2026 274.25 (1.14%) 271.15 268.75 - 287.95 0.8617 times
Fri 31 July 2026 271.15 (-5.18%) 286.90 269.70 - 288.60 0.4139 times
Fri 24 July 2026 285.95 (-4.6%) 298.00 279.15 - 298.00 0.7334 times
Fri 17 July 2026 299.75 (-0.38%) 299.00 281.65 - 313.70 3.8541 times
Fri 10 July 2026 300.90 (-3.6%) 314.60 299.40 - 315.10 0.2644 times
Fri 03 July 2026 312.15 (-2.25%) 317.00 305.40 - 318.85 0.2431 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 241.33 and 279.13

Monthly Target 1234.82
Monthly Target 2247.83
Monthly Target 3272.61666666667
Monthly Target 4285.63
Monthly Target 5310.42

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Thu 10 September 2026 260.85 (-8.68%) 284.90 259.60 - 297.40 0.3367 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 1.0028 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.5292 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.5539 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.5047 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 2.3603 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.4126 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.4027 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.4167 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4805 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.5747 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 280.25
12 day DMA 284.06
20 day DMA 281.54
35 day DMA 279.03
50 day DMA 284.68
100 day DMA 303.89
150 day DMA 304.15
200 day DMA 322.62

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA275.58282.94287.34
12 day EMA280.53284.11285.92
20 day EMA281.39283.55284.54
35 day EMA284.66286.06286.76
50 day EMA286.53287.58288.13

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA280.25287.02289.21
12 day SMA284.06286.13286.5
20 day SMA281.54282.08281.77
35 day SMA279.03279.68280.13
50 day SMA284.68285.75286.45
100 day SMA303.89304.62305.22
150 day SMA304.15304.64305.03
200 day SMA322.62323.31323.89
Back to top | Use Dark Theme