AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 313.08 and 323.43

Daily Target 1310.9
Daily Target 2315.25
Daily Target 3321.25
Daily Target 4325.6
Daily Target 5331.6

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 June 2026 319.60 (-2.05%) 326.05 316.90 - 327.25 0.2273 times
Thu 04 June 2026 326.30 (0.8%) 326.40 322.50 - 328.85 0.1712 times
Wed 03 June 2026 323.70 (-1.05%) 324.25 320.90 - 329.95 0.2758 times
Tue 02 June 2026 327.15 (-1.27%) 325.00 322.60 - 331.65 0.3539 times
Mon 01 June 2026 331.35 (-2.27%) 330.00 327.30 - 337.90 0.8329 times
Fri 29 May 2026 339.05 (6.6%) 314.85 313.00 - 342.50 3.1184 times
Wed 27 May 2026 318.05 (-1.38%) 321.55 316.05 - 324.60 0.5411 times
Tue 26 May 2026 322.50 (6.42%) 305.85 303.40 - 325.00 3.5304 times
Mon 25 May 2026 303.05 (0.93%) 301.25 301.25 - 305.50 0.2585 times
Fri 22 May 2026 300.25 (-0.3%) 301.15 297.20 - 307.00 0.6905 times
Thu 21 May 2026 301.15 (-1.39%) 305.45 299.15 - 308.40 0.7071 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 307.75 and 328.75

Weekly Target 1303.8
Weekly Target 2311.7
Weekly Target 3324.8
Weekly Target 4332.7
Weekly Target 5345.8

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.1876 times
Fri 29 May 2026 339.05 (12.92%) 301.25 301.25 - 342.50 0.7508 times
Fri 22 May 2026 300.25 (-10.77%) 331.00 289.80 - 331.50 0.9786 times
Fri 15 May 2026 336.50 (-1.23%) 338.95 324.10 - 359.05 1.5871 times
Fri 08 May 2026 340.70 (0.29%) 339.70 333.70 - 356.45 0.4768 times
Thu 30 April 2026 339.70 (8%) 312.95 312.10 - 342.00 0.4006 times
Fri 24 April 2026 314.55 (-5.71%) 333.95 311.45 - 338.50 0.2104 times
Fri 17 April 2026 333.60 (2.68%) 318.70 305.00 - 366.00 5.1278 times
Fri 10 April 2026 324.90 (14.52%) 283.70 280.00 - 327.30 0.1811 times
Thu 02 April 2026 283.70 (0.57%) 278.15 270.00 - 284.80 0.0993 times
Fri 27 March 2026 282.10 (1.2%) 276.75 265.80 - 287.65 0.1997 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 307.75 and 328.75

Monthly Target 1303.8
Monthly Target 2311.7
Monthly Target 3324.8
Monthly Target 4332.7
Monthly Target 5345.8

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Fri 05 June 2026 319.60 (-5.74%) 330.00 316.90 - 337.90 0.1003 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 2.0286 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 3.1819 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.5563 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.5429 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.5618 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.6478 times
Fri 28 November 2025 404.10 (-9.81%) 447.35 386.20 - 455.50 0.7748 times
Fri 31 October 2025 448.05 (-1.55%) 450.50 437.05 - 479.40 0.648 times
Tue 30 September 2025 455.10 (8.93%) 423.00 419.80 - 475.00 0.9577 times
Fri 29 August 2025 417.80 (4.65%) 398.50 397.80 - 446.30 1.2298 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 325.62
12 day DMA 318.13
20 day DMA 322.73
35 day DMA 327.18
50 day DMA 316.77
100 day DMA 319.56
150 day DMA 348.52
200 day DMA 372.4

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA323.57325.56325.19
12 day EMA322.9323.5322.99
20 day EMA322.44322.74322.36
35 day EMA317.74317.63317.12
50 day EMA314.66314.46313.98

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.62329.51327.86
12 day SMA318.13317.81317.08
20 day SMA322.73323.59324.09
35 day SMA327.18327.69327.12
50 day SMA316.77315.93315.17
100 day SMA319.56320.14320.7
150 day SMA348.52349.35350.14
200 day SMA372.4372.93373.33
Back to top | Use Dark Theme