AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 203.9 and 210.29

Daily Target 1202.32
Daily Target 2205.47
Daily Target 3208.71
Daily Target 4211.86
Daily Target 5215.1

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 28 October 2026 208.62 (-0.22%) 208.95 205.56 - 211.95 0.987 times
Tue 27 October 2026 209.08 (-1.17%) 211.75 207.15 - 215.60 1.0241 times
Mon 26 October 2026 211.55 (-2.89%) 217.84 211.00 - 217.84 1.1985 times
Fri 23 October 2026 217.84 (-7.71%) 236.84 216.28 - 236.84 2.0974 times
Thu 22 October 2026 236.05 (-0.78%) 237.91 231.02 - 238.71 0.8261 times
Wed 21 October 2026 237.91 (-2.94%) 244.40 234.12 - 244.40 0.9415 times
Mon 19 October 2026 245.11 (0.31%) 243.00 240.30 - 248.00 0.848 times
Fri 16 October 2026 244.36 (-0.59%) 245.00 242.55 - 248.00 0.8063 times
Thu 15 October 2026 245.80 (0.97%) 244.89 242.10 - 246.40 0.819 times
Wed 14 October 2026 243.43 (-0.49%) 244.63 242.40 - 247.00 0.4521 times
Tue 13 October 2026 244.63 (1.75%) 241.99 241.00 - 245.12 0.5663 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 200.95 and 213.23

Weekly Target 1198.39
Weekly Target 2203.51
Weekly Target 3210.67333333333
Weekly Target 4215.79
Weekly Target 5222.95

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 28 October 2026 208.62 (-4.23%) 217.84 205.56 - 217.84 0.2022 times
Fri 23 October 2026 217.84 (-10.85%) 243.00 216.28 - 248.00 0.2969 times
Fri 16 October 2026 244.36 (0.96%) 242.04 238.18 - 248.00 0.2389 times
Fri 09 October 2026 242.04 (-0.14%) 244.04 238.00 - 246.79 0.215 times
Thu 01 October 2026 242.39 (-4%) 252.50 240.25 - 258.00 0.2955 times
Fri 25 September 2026 252.50 (-4.14%) 260.75 249.75 - 262.85 0.5532 times
Fri 18 September 2026 263.40 (3.78%) 281.00 225.35 - 304.55 5.9299 times
Fri 11 September 2026 253.80 (-13.32%) 291.55 249.00 - 296.20 1.0879 times
Fri 04 September 2026 292.80 (2.15%) 282.25 280.50 - 297.40 0.3637 times
Fri 28 August 2026 286.65 (2.78%) 278.00 277.95 - 292.00 0.8169 times
Fri 21 August 2026 278.90 (3.76%) 267.75 267.75 - 282.70 0.3399 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 185.87 and 228.32

Monthly Target 1178.28
Monthly Target 2193.45
Monthly Target 3220.73
Monthly Target 4235.9
Monthly Target 5263.18

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 28 October 2026 208.62 (-15.81%) 247.98 205.56 - 248.01 0.2547 times
Wed 30 September 2026 247.80 (-13.25%) 284.90 225.35 - 304.55 2.0381 times
Mon 31 August 2026 285.65 (5.35%) 271.15 259.10 - 292.00 0.8416 times
Fri 31 July 2026 271.15 (-13.16%) 313.80 269.70 - 318.85 1.2834 times
Tue 30 June 2026 312.25 (-7.9%) 330.00 309.15 - 346.50 1.3042 times
Fri 29 May 2026 339.05 (-0.19%) 339.70 289.80 - 359.05 1.2629 times
Thu 30 April 2026 339.70 (25.07%) 277.05 274.20 - 366.00 1.981 times
Mon 30 March 2026 271.60 (-7.03%) 280.00 265.80 - 300.95 0.3463 times
Fri 27 February 2026 292.15 (-11.9%) 331.80 288.10 - 350.20 0.338 times
Fri 30 January 2026 331.60 (-14.29%) 387.90 319.00 - 396.50 0.3497 times
Wed 31 December 2025 386.90 (-4.26%) 405.85 376.30 - 415.40 0.4033 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure AFCONS

DMA (daily moving average) of Afcons Infrastructure AFCONS

DMA period DMA value
5 day DMA 216.63
12 day DMA 232.07
20 day DMA 236.61
35 day DMA 247.98
50 day DMA 258.66
100 day DMA 278.43
150 day DMA 290.93
200 day DMA 299.28

EMA (exponential moving average) of Afcons Infrastructure AFCONS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.31220.15225.68
12 day EMA227.52230.95234.92
20 day EMA235.02237.8240.82
35 day EMA245.71247.89250.17
50 day EMA255.08256.98258.93

SMA (simple moving average) of Afcons Infrastructure AFCONS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.63222.49229.69
12 day SMA232.07234.85237.6
20 day SMA236.61238.77240.94
35 day SMA247.98250.38252.83
50 day SMA258.66259.86261.11
100 day SMA278.43279.61280.75
150 day SMA290.93291.46291.94
200 day SMA299.28300.15301.06
Back to top | Use Dark Theme