AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffleIndia

Strong Daily Stock price targets for AffleIndia AFFLE are 1237.18 and 1259.93

Daily Target 11231.27
Daily Target 21243.08
Daily Target 31254.0166666667
Daily Target 41265.83
Daily Target 51276.77

Daily price and volume Affle India

Date Closing Open Range Volume
Fri 14 June 2024 1254.90 (0.3%) 1255.20 1242.20 - 1264.95 0.3986 times
Thu 13 June 2024 1251.15 (-1.07%) 1270.00 1246.20 - 1276.70 0.3932 times
Wed 12 June 2024 1264.70 (0.3%) 1269.00 1250.00 - 1278.15 0.9102 times
Tue 11 June 2024 1260.95 (4.57%) 1221.00 1219.90 - 1264.85 1.8548 times
Mon 10 June 2024 1205.90 (0.38%) 1210.80 1201.25 - 1224.55 0.5374 times
Fri 07 June 2024 1201.30 (3.93%) 1159.00 1140.10 - 1207.00 1.6841 times
Thu 06 June 2024 1155.90 (4.49%) 1135.20 1111.00 - 1175.00 1.6901 times
Wed 05 June 2024 1106.20 (1.7%) 1100.95 1060.00 - 1125.35 0.582 times
Tue 04 June 2024 1087.70 (-5.76%) 1150.55 1061.00 - 1151.80 1.3765 times
Mon 03 June 2024 1154.20 (1.49%) 1165.00 1134.00 - 1165.00 0.5729 times
Fri 31 May 2024 1137.25 (-1.66%) 1162.00 1129.00 - 1168.00 0.632 times

 Daily chart AffleIndia

Weekly price and charts AffleIndia

Strong weekly Stock price targets for AffleIndia AFFLE are 1228.08 and 1304.98

Weekly Target 11167.87
Weekly Target 21211.38
Weekly Target 31244.7666666667
Weekly Target 41288.28
Weekly Target 51321.67

Weekly price and volumes for Affle India

Date Closing Open Range Volume
Fri 14 June 2024 1254.90 (4.46%) 1210.80 1201.25 - 1278.15 1.0033 times
Fri 07 June 2024 1201.30 (5.63%) 1165.00 1060.00 - 1207.00 1.4472 times
Fri 31 May 2024 1137.25 (-7.37%) 1255.00 1129.00 - 1304.00 2.539 times
Fri 24 May 2024 1227.80 (-0.49%) 1233.50 1176.80 - 1254.35 1.1429 times
Sat 18 May 2024 1233.85 (14.29%) 1082.05 1055.15 - 1234.00 1.2725 times
Fri 10 May 2024 1079.60 (-2.62%) 1110.00 1050.00 - 1114.40 0.3002 times
Fri 03 May 2024 1108.65 (0.29%) 1093.00 1093.00 - 1150.00 0.7156 times
Fri 26 April 2024 1105.40 (3.58%) 1085.00 1055.05 - 1115.00 0.676 times
Fri 19 April 2024 1067.20 (-0.28%) 1050.05 1033.35 - 1116.50 0.507 times
Fri 12 April 2024 1070.25 (-2.35%) 1110.00 1064.50 - 1113.00 0.3962 times
Fri 05 April 2024 1096.00 (5.21%) 1051.25 1051.25 - 1120.95 0.5176 times

 weekly chart AffleIndia

Monthly price and charts AffleIndia

Strong monthly Stock price targets for AffleIndia AFFLE are 1157.45 and 1375.6

Monthly Target 1979.53
Monthly Target 21117.22
Monthly Target 31197.6833333333
Monthly Target 41335.37
Monthly Target 51415.83

Monthly price and volumes Affle India

Date Closing Open Range Volume
Fri 14 June 2024 1254.90 (10.35%) 1165.00 1060.00 - 1278.15 0.7892 times
Fri 31 May 2024 1137.25 (1.54%) 1133.00 1050.00 - 1304.00 1.8014 times
Tue 30 April 2024 1120.00 (7.52%) 1051.25 1033.35 - 1131.00 0.7967 times
Thu 28 March 2024 1041.70 (-6.84%) 1130.00 998.20 - 1133.60 0.7022 times
Thu 29 February 2024 1118.15 (-9.9%) 1241.00 1085.00 - 1270.00 0.6647 times
Wed 31 January 2024 1241.00 (-4.98%) 1318.00 1171.05 - 1336.90 0.8698 times
Fri 29 December 2023 1306.10 (17.12%) 1129.20 1110.15 - 1327.00 1.7709 times
Thu 30 November 2023 1115.20 (6.07%) 1051.35 1015.80 - 1142.00 0.9646 times
Tue 31 October 2023 1051.35 (-5.02%) 1114.00 988.15 - 1126.95 0.5214 times
Fri 29 September 2023 1106.90 (2.66%) 1076.95 1061.05 - 1178.85 1.1192 times
Thu 31 August 2023 1078.25 (0.42%) 1084.00 1056.00 - 1165.00 1.2322 times

 monthly chart AffleIndia

DMA SMA EMA moving averages of Affle India AFFLE

DMA (daily moving average) of Affle India AFFLE

DMA period DMA value
5 day DMA 1247.52
12 day DMA 1186.38
20 day DMA 1195.6
35 day DMA 1154.19
50 day DMA 1131.67
100 day DMA 1128.87
150 day DMA 1145.42
200 day DMA 1129.75

EMA (exponential moving average) of Affle India AFFLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.181232.821223.65
12 day EMA1209.541201.31192.24
20 day EMA1189.551182.671175.47
35 day EMA1163.221157.821152.33
50 day EMA1137.841133.061128.24

SMA (simple moving average) of Affle India AFFLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1247.521236.81217.75
12 day SMA1186.381179.731174.5
20 day SMA1195.61191.621183.76
35 day SMA1154.191148.81143.77
50 day SMA1131.671128.411124.97
100 day SMA1128.871128.871129.22
150 day SMA1145.421144.171142.99
200 day SMA1129.751128.981128.14
Back to top | Use Dark Theme