Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1698.35 and 1725.35
| Daily Target 1 | 1691.57 |
| Daily Target 2 | 1705.13 |
| Daily Target 3 | 1718.5666666667 |
| Daily Target 4 | 1732.13 |
| Daily Target 5 | 1745.57 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1718.70 (-0.62%) | 1729.50 | 1705.00 - 1732.00 | 0.4148 times | Thu 20 August 2026 | 1729.50 (2.11%) | 1693.90 | 1693.90 - 1744.00 | 1.1784 times | Wed 19 August 2026 | 1693.80 (-1.02%) | 1713.50 | 1676.30 - 1718.90 | 0.5698 times | Tue 18 August 2026 | 1711.30 (0.43%) | 1715.00 | 1692.80 - 1717.00 | 0.7061 times | Mon 17 August 2026 | 1703.90 (2.1%) | 1668.60 | 1651.00 - 1714.70 | 0.8565 times | Fri 14 August 2026 | 1668.80 (1.57%) | 1643.00 | 1632.50 - 1676.30 | 0.5837 times | Thu 13 August 2026 | 1643.00 (-1.79%) | 1675.20 | 1635.00 - 1683.90 | 0.4658 times | Wed 12 August 2026 | 1672.90 (-0.26%) | 1690.00 | 1656.90 - 1690.00 | 1.0677 times | Tue 11 August 2026 | 1677.30 (5.19%) | 1598.00 | 1595.20 - 1698.00 | 1.955 times | Mon 10 August 2026 | 1594.50 (-3.11%) | 1640.00 | 1578.00 - 1683.10 | 2.2021 times | Fri 07 August 2026 | 1645.60 (-2.55%) | 1691.20 | 1593.50 - 1720.10 | 1.7591 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1684.85 and 1777.85
| Weekly Target 1 | 1611.57 |
| Weekly Target 2 | 1665.13 |
| Weekly Target 3 | 1704.5666666667 |
| Weekly Target 4 | 1758.13 |
| Weekly Target 5 | 1797.57 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.3748 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.6311 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 0.8303 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 3.7756 times | Fri 24 July 2026 | 1445.30 (-5.69%) | 1520.00 | 1419.10 - 1535.00 | 0.4561 times | Fri 17 July 2026 | 1532.50 (3.52%) | 1470.00 | 1464.70 - 1590.00 | 1.4334 times | Fri 10 July 2026 | 1480.40 (1.08%) | 1464.60 | 1435.30 - 1500.60 | 0.4256 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.6019 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4632 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 1.0079 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.6078 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1648.35 and 1814.35
| Monthly Target 1 | 1514.23 |
| Monthly Target 2 | 1616.47 |
| Monthly Target 3 | 1680.2333333333 |
| Monthly Target 4 | 1782.47 |
| Monthly Target 5 | 1846.23 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1718.70 (8.37%) | 1608.70 | 1578.00 - 1744.00 | 0.4917 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7192 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.739 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.1981 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8145 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.0958 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.8992 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5066 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8606 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.6755 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.4908 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1711.44 |
| 12 day DMA | 1679 |
| 20 day DMA | 1657.23 |
| 35 day DMA | 1587.23 |
| 50 day DMA | 1548.39 |
| 100 day DMA | 1502.79 |
| 150 day DMA | 1501.88 |
| 200 day DMA | 1558.91 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.69 | 1702.18 | 1688.52 |
| 12 day EMA | 1680.82 | 1673.94 | 1663.84 |
| 20 day EMA | 1651.67 | 1644.62 | 1635.69 |
| 35 day EMA | 1607.59 | 1601.05 | 1593.49 |
| 50 day EMA | 1558.61 | 1552.08 | 1544.84 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.44 | 1701.46 | 1684.16 |
| 12 day SMA | 1679 | 1674.33 | 1670.48 |
| 20 day SMA | 1657.23 | 1643.56 | 1630.13 |
| 35 day SMA | 1587.23 | 1579.97 | 1572.22 |
| 50 day SMA | 1548.39 | 1542.74 | 1537.39 |
| 100 day SMA | 1502.79 | 1499.54 | 1495.27 |
| 150 day SMA | 1501.88 | 1501.94 | 1502.3 |
| 200 day SMA | 1558.91 | 1559.99 | 1560.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.