Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1436.2 and 1467.5
| Daily Target 1 | 1429.03 |
| Daily Target 2 | 1443.37 |
| Daily Target 3 | 1460.3333333333 |
| Daily Target 4 | 1474.67 |
| Daily Target 5 | 1491.63 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1457.70 (-1.02%) | 1462.90 | 1446.00 - 1477.30 | 0.6449 times | Tue 07 July 2026 | 1472.70 (1.74%) | 1453.00 | 1435.30 - 1475.00 | 0.707 times | Mon 06 July 2026 | 1447.50 (-1.17%) | 1464.60 | 1437.10 - 1469.70 | 0.5766 times | Fri 03 July 2026 | 1464.60 (0.44%) | 1462.90 | 1456.50 - 1477.50 | 1.5004 times | Thu 02 July 2026 | 1458.20 (1.91%) | 1439.10 | 1432.00 - 1469.80 | 1.0981 times | Wed 01 July 2026 | 1430.90 (0.8%) | 1424.00 | 1415.60 - 1438.50 | 0.6928 times | Tue 30 June 2026 | 1419.50 (1.43%) | 1410.00 | 1405.10 - 1429.30 | 0.6381 times | Mon 29 June 2026 | 1399.50 (-3.46%) | 1449.50 | 1390.50 - 1451.00 | 2.0758 times | Thu 25 June 2026 | 1449.70 (-0.42%) | 1465.00 | 1442.00 - 1465.00 | 1.2156 times | Wed 24 June 2026 | 1455.80 (-0.68%) | 1460.00 | 1451.70 - 1478.50 | 0.8507 times | Tue 23 June 2026 | 1465.70 (-0.99%) | 1482.50 | 1445.70 - 1487.90 | 1.085 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1425.5 and 1467.5
| Weekly Target 1 | 1414.77 |
| Weekly Target 2 | 1436.23 |
| Weekly Target 3 | 1456.7666666667 |
| Weekly Target 4 | 1478.23 |
| Weekly Target 5 | 1498.77 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1457.70 (-0.47%) | 1464.60 | 1435.30 - 1477.30 | 0.1682 times | Fri 03 July 2026 | 1464.60 (1.03%) | 1449.50 | 1390.50 - 1477.50 | 0.5237 times | Thu 25 June 2026 | 1449.70 (-0.96%) | 1470.00 | 1442.00 - 1499.30 | 0.4031 times | Fri 19 June 2026 | 1463.70 (1.2%) | 1465.00 | 1451.30 - 1535.00 | 0.877 times | Fri 12 June 2026 | 1446.30 (-2.02%) | 1461.00 | 1401.30 - 1518.40 | 0.5289 times | Fri 05 June 2026 | 1476.10 (0.9%) | 1475.00 | 1427.00 - 1512.10 | 0.3559 times | Fri 29 May 2026 | 1463.00 (2.22%) | 1446.30 | 1439.90 - 1544.00 | 0.4677 times | Fri 22 May 2026 | 1431.20 (-3.11%) | 1472.60 | 1415.50 - 1503.60 | 0.5856 times | Fri 15 May 2026 | 1477.10 (-1.94%) | 1545.00 | 1465.00 - 1686.00 | 5.2604 times | Fri 08 May 2026 | 1506.30 (5.95%) | 1429.80 | 1390.00 - 1532.60 | 0.8296 times | Thu 30 April 2026 | 1421.70 (1.07%) | 1407.00 | 1406.80 - 1475.90 | 0.407 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1436.65 and 1498.55
| Monthly Target 1 | 1388.37 |
| Monthly Target 2 | 1423.03 |
| Monthly Target 3 | 1450.2666666667 |
| Monthly Target 4 | 1484.93 |
| Monthly Target 5 | 1512.17 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1457.70 (2.69%) | 1424.00 | 1415.60 - 1477.50 | 0.1664 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.8776 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.6105 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.9673 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.3014 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.0679 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6016 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0221 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8022 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5829 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.6238 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1460.14 |
| 12 day DMA | 1450.18 |
| 20 day DMA | 1457.13 |
| 35 day DMA | 1462.18 |
| 50 day DMA | 1467.27 |
| 100 day DMA | 1447.79 |
| 150 day DMA | 1527.32 |
| 200 day DMA | 1619.1 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.95 | 1456.57 | 1448.51 |
| 12 day EMA | 1455 | 1454.51 | 1451.2 |
| 20 day EMA | 1457.21 | 1457.16 | 1455.52 |
| 35 day EMA | 1459.77 | 1459.89 | 1459.14 |
| 50 day EMA | 1464.23 | 1464.5 | 1464.17 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.14 | 1454.78 | 1444.14 |
| 12 day SMA | 1450.18 | 1450.68 | 1452.08 |
| 20 day SMA | 1457.13 | 1459.35 | 1460.53 |
| 35 day SMA | 1462.18 | 1462.14 | 1462.26 |
| 50 day SMA | 1467.27 | 1466.25 | 1465.45 |
| 100 day SMA | 1447.79 | 1449.68 | 1451.59 |
| 150 day SMA | 1527.32 | 1528.73 | 1530.12 |
| 200 day SMA | 1619.1 | 1622.19 | 1625.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.