Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1380.75 and 1427.65
| Daily Target 1 | 1371.87 |
| Daily Target 2 | 1389.63 |
| Daily Target 3 | 1418.7666666667 |
| Daily Target 4 | 1436.53 |
| Daily Target 5 | 1465.67 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1407.40 (-0.79%) | 1422.50 | 1401.00 - 1447.90 | 0.3574 times | Mon 06 April 2026 | 1418.60 (-0.21%) | 1421.80 | 1407.60 - 1440.00 | 0.391 times | Thu 02 April 2026 | 1421.60 (-1.1%) | 1432.50 | 1400.80 - 1436.00 | 0.4814 times | Wed 01 April 2026 | 1437.40 (-0.81%) | 1457.60 | 1428.00 - 1478.10 | 0.7387 times | Mon 30 March 2026 | 1449.10 (0.21%) | 1425.70 | 1410.20 - 1474.40 | 1.2554 times | Fri 27 March 2026 | 1446.10 (3.76%) | 1381.00 | 1374.70 - 1460.00 | 2.664 times | Wed 25 March 2026 | 1393.70 (6.96%) | 1320.00 | 1310.00 - 1410.70 | 1.4279 times | Tue 24 March 2026 | 1303.00 (2.7%) | 1303.70 | 1262.00 - 1309.50 | 0.6082 times | Mon 23 March 2026 | 1268.70 (-1.32%) | 1275.00 | 1251.30 - 1279.30 | 0.6001 times | Fri 20 March 2026 | 1285.70 (-1.15%) | 1300.60 | 1276.10 - 1316.20 | 1.4758 times | Thu 19 March 2026 | 1300.60 (-3.4%) | 1315.10 | 1297.20 - 1327.80 | 0.3583 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1380.75 and 1427.65
| Weekly Target 1 | 1371.87 |
| Weekly Target 2 | 1389.63 |
| Weekly Target 3 | 1418.7666666667 |
| Weekly Target 4 | 1436.53 |
| Weekly Target 5 | 1465.67 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1407.40 (-1%) | 1421.80 | 1401.00 - 1447.90 | 0.2335 times | Thu 02 April 2026 | 1421.60 (-1.69%) | 1425.70 | 1400.80 - 1478.10 | 0.7724 times | Fri 27 March 2026 | 1446.10 (12.48%) | 1275.00 | 1251.30 - 1460.00 | 1.6537 times | Fri 20 March 2026 | 1285.70 (-3.92%) | 1330.00 | 1275.50 - 1360.00 | 1.3387 times | Fri 13 March 2026 | 1338.10 (-0.93%) | 1310.00 | 1305.00 - 1427.90 | 1.0317 times | Fri 06 March 2026 | 1350.60 (-1.93%) | 1335.30 | 1324.20 - 1418.40 | 0.7395 times | Fri 27 February 2026 | 1377.20 (-7.33%) | 1500.00 | 1321.10 - 1527.70 | 1.7476 times | Fri 20 February 2026 | 1486.20 (-4.76%) | 1559.70 | 1467.00 - 1595.00 | 0.5115 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 0.7632 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.2082 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.6342 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1365.45 and 1442.75
| Monthly Target 1 | 1351.47 |
| Monthly Target 2 | 1379.43 |
| Monthly Target 3 | 1428.7666666667 |
| Monthly Target 4 | 1456.73 |
| Monthly Target 5 | 1506.07 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1407.40 (-2.88%) | 1457.60 | 1400.80 - 1478.10 | 0.1739 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.4594 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 1.1976 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6746 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.1461 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8996 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6536 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.8209 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.7122 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.262 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.7088 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1426.82 |
| 12 day DMA | 1373.19 |
| 20 day DMA | 1367.37 |
| 35 day DMA | 1408.31 |
| 50 day DMA | 1468.55 |
| 100 day DMA | 1591.55 |
| 150 day DMA | 1712.44 |
| 200 day DMA | 1770.42 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.66 | 1415.29 | 1413.63 |
| 12 day EMA | 1393.72 | 1391.23 | 1386.25 |
| 20 day EMA | 1394.14 | 1392.75 | 1390.03 |
| 35 day EMA | 1433.03 | 1434.54 | 1435.48 |
| 50 day EMA | 1481.95 | 1484.99 | 1487.7 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.82 | 1434.56 | 1429.58 |
| 12 day SMA | 1373.19 | 1363.44 | 1354.49 |
| 20 day SMA | 1367.37 | 1364.98 | 1364.24 |
| 35 day SMA | 1408.31 | 1415.25 | 1422.27 |
| 50 day SMA | 1468.55 | 1472.73 | 1477.49 |
| 100 day SMA | 1591.55 | 1594.91 | 1598.2 |
| 150 day SMA | 1712.44 | 1715.68 | 1719.14 |
| 200 day SMA | 1770.42 | 1773.19 | 1775.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.