Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1694.35 and 1783.15
| Daily Target 1 | 1626.93 |
| Daily Target 2 | 1672.97 |
| Daily Target 3 | 1715.7333333333 |
| Daily Target 4 | 1761.77 |
| Daily Target 5 | 1804.53 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1719.00 (2.68%) | 1674.10 | 1669.70 - 1758.50 | 2.9855 times | Thu 18 December 2025 | 1674.10 (-0.14%) | 1665.00 | 1632.80 - 1705.60 | 1.4158 times | Wed 17 December 2025 | 1676.50 (-2.05%) | 1714.60 | 1659.10 - 1714.60 | 0.6563 times | Tue 16 December 2025 | 1711.60 (0.66%) | 1700.40 | 1685.00 - 1729.90 | 0.8267 times | Mon 15 December 2025 | 1700.40 (0.87%) | 1687.40 | 1669.00 - 1713.90 | 0.4894 times | Sat 13 December 2025 | 1685.80 (0%) | 1672.00 | 1664.80 - 1690.00 | 0.5721 times | Fri 12 December 2025 | 1685.80 (1.26%) | 1672.00 | 1664.80 - 1690.00 | 0.5721 times | Thu 11 December 2025 | 1664.80 (1.91%) | 1626.00 | 1617.00 - 1670.20 | 0.5706 times | Wed 10 December 2025 | 1633.60 (-0.51%) | 1641.90 | 1625.00 - 1676.80 | 1.1025 times | Tue 09 December 2025 | 1642.00 (1.98%) | 1592.90 | 1579.60 - 1648.60 | 0.8091 times | Mon 08 December 2025 | 1610.10 (-1.39%) | 1630.00 | 1583.00 - 1648.00 | 1.0817 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1675.9 and 1801.6
| Weekly Target 1 | 1577.73 |
| Weekly Target 2 | 1648.37 |
| Weekly Target 3 | 1703.4333333333 |
| Weekly Target 4 | 1774.07 |
| Weekly Target 5 | 1829.13 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.5143 times | Sat 13 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.1185 times | Fri 05 December 2025 | 1632.80 (-1.69%) | 1660.50 | 1619.60 - 1719.00 | 1.3616 times | Fri 28 November 2025 | 1660.90 (-3.38%) | 1719.00 | 1657.40 - 1720.00 | 1.0661 times | Fri 21 November 2025 | 1719.00 (-0.28%) | 1724.80 | 1672.10 - 1741.20 | 0.8214 times | Fri 14 November 2025 | 1723.90 (-1.33%) | 1747.20 | 1710.00 - 1785.80 | 0.8566 times | Fri 07 November 2025 | 1747.20 (-9.5%) | 1950.00 | 1733.10 - 1952.30 | 1.4888 times | Fri 31 October 2025 | 1930.60 (2.29%) | 1887.40 | 1884.20 - 1960.20 | 0.59 times | Fri 24 October 2025 | 1887.40 (-0.25%) | 1896.00 | 1863.00 - 1935.90 | 0.4784 times | Fri 17 October 2025 | 1892.10 (-3.83%) | 1960.00 | 1889.00 - 1978.60 | 0.7043 times | Fri 10 October 2025 | 1967.40 (1.49%) | 1936.70 | 1878.80 - 1993.70 | 1.0183 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1649.3 and 1828.2
| Monthly Target 1 | 1506.8 |
| Monthly Target 2 | 1612.9 |
| Monthly Target 3 | 1685.7 |
| Monthly Target 4 | 1791.8 |
| Monthly Target 5 | 1864.6 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1719.00 (3.5%) | 1660.50 | 1579.60 - 1758.50 | 0.777 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8234 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.5982 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.6666 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6519 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.155 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.564 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 0.976 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.7788 times | Fri 28 March 2025 | 1608.55 (14.88%) | 1402.15 | 1331.25 - 1738.80 | 1.009 times | Fri 28 February 2025 | 1400.25 (-7.14%) | 1500.00 | 1381.85 - 1691.90 | 1.6825 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1696.32 |
| 12 day DMA | 1669.71 |
| 20 day DMA | 1667.54 |
| 35 day DMA | 1702.27 |
| 50 day DMA | 1766.84 |
| 100 day DMA | 1873.77 |
| 150 day DMA | 1876.02 |
| 200 day DMA | 1792.66 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.06 | 1681.59 | 1685.33 |
| 12 day EMA | 1683.17 | 1676.66 | 1677.13 |
| 20 day EMA | 1688.73 | 1685.55 | 1686.76 |
| 35 day EMA | 1727.49 | 1727.99 | 1731.16 |
| 50 day EMA | 1773.29 | 1775.5 | 1779.64 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.32 | 1689.68 | 1692.02 |
| 12 day SMA | 1669.71 | 1663.6 | 1660.04 |
| 20 day SMA | 1667.54 | 1667.36 | 1669.6 |
| 35 day SMA | 1702.27 | 1708.32 | 1715.72 |
| 50 day SMA | 1766.84 | 1771.61 | 1776.82 |
| 100 day SMA | 1873.77 | 1874.98 | 1876.25 |
| 150 day SMA | 1876.02 | 1875.84 | 1876.15 |
| 200 day SMA | 1792.66 | 1791.07 | 1790 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.