Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1487.9 and 1543.6
| Daily Target 1 | 1477.37 |
| Daily Target 2 | 1498.43 |
| Daily Target 3 | 1533.0666666667 |
| Daily Target 4 | 1554.13 |
| Daily Target 5 | 1588.77 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1519.50 (-2.67%) | 1561.20 | 1512.00 - 1567.70 | 1.2627 times | Tue 17 February 2026 | 1561.20 (-1.26%) | 1571.00 | 1556.40 - 1595.00 | 0.686 times | Mon 16 February 2026 | 1581.10 (1.32%) | 1559.70 | 1548.40 - 1594.00 | 0.38 times | Fri 13 February 2026 | 1560.50 (-3.88%) | 1605.70 | 1553.00 - 1610.00 | 2.0784 times | Thu 12 February 2026 | 1623.50 (-1.62%) | 1651.10 | 1615.00 - 1654.70 | 0.4868 times | Wed 11 February 2026 | 1650.30 (-0.83%) | 1698.00 | 1635.10 - 1698.00 | 1.407 times | Tue 10 February 2026 | 1664.10 (0.87%) | 1650.00 | 1636.70 - 1677.00 | 0.9864 times | Mon 09 February 2026 | 1649.80 (0.15%) | 1654.00 | 1635.00 - 1677.00 | 1.0484 times | Fri 06 February 2026 | 1647.40 (-0.96%) | 1643.30 | 1618.30 - 1669.80 | 0.978 times | Thu 05 February 2026 | 1663.30 (0.55%) | 1645.00 | 1615.60 - 1670.90 | 0.6863 times | Wed 04 February 2026 | 1654.20 (0.49%) | 1638.00 | 1616.00 - 1659.50 | 0.6426 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1474.25 and 1557.25
| Weekly Target 1 | 1459.17 |
| Weekly Target 2 | 1489.33 |
| Weekly Target 3 | 1542.1666666667 |
| Weekly Target 4 | 1572.33 |
| Weekly Target 5 | 1625.17 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1519.50 (-2.63%) | 1559.70 | 1512.00 - 1595.00 | 0.4263 times | Fri 13 February 2026 | 1560.50 (-5.27%) | 1654.00 | 1553.00 - 1698.00 | 1.0998 times | Fri 06 February 2026 | 1647.40 (6.48%) | 1577.20 | 1534.10 - 1683.90 | 1.7411 times | Fri 30 January 2026 | 1547.20 (-2.06%) | 1579.90 | 1508.00 - 1593.90 | 0.9139 times | Fri 23 January 2026 | 1579.80 (-8.34%) | 1730.00 | 1573.00 - 1740.00 | 0.8441 times | Fri 16 January 2026 | 1723.50 (-3.39%) | 1760.80 | 1687.30 - 1790.00 | 0.5737 times | Fri 09 January 2026 | 1783.90 (0.07%) | 1782.00 | 1773.00 - 1829.10 | 0.9283 times | Fri 02 January 2026 | 1782.70 (0.04%) | 1781.90 | 1740.20 - 1805.00 | 1.031 times | Fri 26 December 2025 | 1781.90 (3.66%) | 1740.00 | 1697.50 - 1787.00 | 0.8034 times | Fri 19 December 2025 | 1719.00 (1.97%) | 1687.40 | 1632.80 - 1758.50 | 1.6383 times | Fri 12 December 2025 | 1685.80 (3.25%) | 1630.00 | 1579.60 - 1690.00 | 1.0631 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1422.75 and 1608.75
| Monthly Target 1 | 1390.5 |
| Monthly Target 2 | 1455 |
| Monthly Target 3 | 1576.5 |
| Monthly Target 4 | 1641 |
| Monthly Target 5 | 1762.5 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1519.50 (-1.79%) | 1577.20 | 1512.00 - 1698.00 | 0.6063 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.6373 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 1.0827 times | Fri 28 November 2025 | 1660.90 (-13.97%) | 1950.00 | 1657.40 - 1952.30 | 0.8498 times | Fri 31 October 2025 | 1930.60 (-0.88%) | 1947.70 | 1863.00 - 1993.70 | 0.6175 times | Tue 30 September 2025 | 1947.70 (2.1%) | 1900.00 | 1885.50 - 2185.90 | 1.7201 times | Fri 29 August 2025 | 1907.60 (-2.57%) | 1949.80 | 1872.10 - 2010.00 | 0.6728 times | Thu 31 July 2025 | 1958.00 (-2.02%) | 1998.30 | 1773.00 - 2080.00 | 1.1921 times | Mon 30 June 2025 | 1998.30 (15.14%) | 1740.00 | 1730.00 - 2040.00 | 1.6142 times | Fri 30 May 2025 | 1735.60 (9.57%) | 1565.50 | 1485.00 - 1800.00 | 1.0073 times | Wed 30 April 2025 | 1584.00 (-1.53%) | 1607.95 | 1246.00 - 1644.45 | 0.8038 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1569.16 |
| 12 day DMA | 1618.42 |
| 20 day DMA | 1599.11 |
| 35 day DMA | 1664.07 |
| 50 day DMA | 1678.45 |
| 100 day DMA | 1750.65 |
| 150 day DMA | 1822.97 |
| 200 day DMA | 1822.9 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.96 | 1589.18 | 1603.17 |
| 12 day EMA | 1595.98 | 1609.88 | 1618.73 |
| 20 day EMA | 1613.99 | 1623.93 | 1630.53 |
| 35 day EMA | 1637.04 | 1643.96 | 1648.83 |
| 50 day EMA | 1663.79 | 1669.68 | 1674.11 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.16 | 1595.32 | 1615.9 |
| 12 day SMA | 1618.42 | 1624.7 | 1627.55 |
| 20 day SMA | 1599.11 | 1603.97 | 1608.72 |
| 35 day SMA | 1664.07 | 1671.31 | 1676.95 |
| 50 day SMA | 1678.45 | 1680.26 | 1681.69 |
| 100 day SMA | 1750.65 | 1755.84 | 1761.07 |
| 150 day SMA | 1822.97 | 1825.95 | 1828.79 |
| 200 day SMA | 1822.9 | 1823.25 | 1823.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.