Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1363.8 and 1425.7
| Daily Target 1 | 1351.27 |
| Daily Target 2 | 1376.33 |
| Daily Target 3 | 1413.1666666667 |
| Daily Target 4 | 1438.23 |
| Daily Target 5 | 1475.07 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1401.40 (-2.41%) | 1438.00 | 1388.10 - 1450.00 | 1.0639 times | Wed 07 October 2026 | 1436.00 (-0.98%) | 1450.20 | 1428.00 - 1453.00 | 0.8196 times | Tue 06 October 2026 | 1450.20 (0.44%) | 1450.00 | 1433.30 - 1456.00 | 0.6788 times | Mon 05 October 2026 | 1443.80 (-0.4%) | 1460.40 | 1439.40 - 1475.40 | 1.0953 times | Thu 01 October 2026 | 1449.60 (-4.06%) | 1511.90 | 1440.10 - 1511.90 | 1.2597 times | Wed 30 September 2026 | 1511.00 (0.67%) | 1511.00 | 1502.10 - 1547.00 | 1.5213 times | Tue 29 September 2026 | 1501.00 (-3.06%) | 1542.20 | 1494.50 - 1548.40 | 1.3615 times | Mon 28 September 2026 | 1548.40 (-1.88%) | 1570.00 | 1543.10 - 1575.50 | 0.7068 times | Fri 25 September 2026 | 1578.00 (-0.64%) | 1584.20 | 1547.30 - 1591.80 | 0.7966 times | Thu 24 September 2026 | 1588.10 (0.24%) | 1574.30 | 1555.70 - 1598.50 | 0.6964 times | Wed 23 September 2026 | 1584.30 (-0.5%) | 1585.10 | 1568.10 - 1595.00 | 0.8509 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1351.1 and 1438.4
| Weekly Target 1 | 1334.33 |
| Weekly Target 2 | 1367.87 |
| Weekly Target 3 | 1421.6333333333 |
| Weekly Target 4 | 1455.17 |
| Weekly Target 5 | 1508.93 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1401.40 (-3.33%) | 1460.40 | 1388.10 - 1475.40 | 0.4096 times | Thu 01 October 2026 | 1449.60 (-8.14%) | 1570.00 | 1440.10 - 1575.50 | 0.5431 times | Fri 25 September 2026 | 1578.00 (-1.59%) | 1596.00 | 1547.30 - 1617.90 | 0.4263 times | Fri 18 September 2026 | 1603.50 (2.29%) | 1585.80 | 1500.30 - 1623.50 | 0.6108 times | Fri 11 September 2026 | 1567.60 (-3.03%) | 1630.00 | 1558.50 - 1654.50 | 0.7107 times | Fri 04 September 2026 | 1616.50 (-0.23%) | 1620.20 | 1489.20 - 1645.00 | 4.2316 times | Fri 28 August 2026 | 1620.20 (-5.73%) | 1728.00 | 1615.90 - 1748.20 | 0.5277 times | Fri 21 August 2026 | 1718.70 (2.99%) | 1668.60 | 1651.00 - 1744.00 | 0.5184 times | Fri 14 August 2026 | 1668.80 (1.41%) | 1640.00 | 1578.00 - 1698.00 | 0.8731 times | Fri 07 August 2026 | 1645.60 (3.76%) | 1608.70 | 1580.00 - 1720.10 | 1.1487 times | Fri 31 July 2026 | 1586.00 (9.74%) | 1459.30 | 1453.70 - 1669.60 | 5.2231 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1332.85 and 1456.65
| Monthly Target 1 | 1310 |
| Monthly Target 2 | 1355.7 |
| Monthly Target 3 | 1433.8 |
| Monthly Target 4 | 1479.5 |
| Monthly Target 5 | 1557.6 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1401.40 (-7.25%) | 1511.90 | 1388.10 - 1511.90 | 0.1076 times | Wed 30 September 2026 | 1511.00 (-5.44%) | 1590.00 | 1489.20 - 1654.50 | 1.2095 times | Mon 31 August 2026 | 1597.90 (0.75%) | 1608.70 | 1578.00 - 1748.20 | 0.6364 times | Fri 31 July 2026 | 1586.00 (11.73%) | 1424.00 | 1415.60 - 1669.60 | 1.7352 times | Tue 30 June 2026 | 1419.50 (-2.97%) | 1475.00 | 1390.50 - 1535.00 | 0.7459 times | Fri 29 May 2026 | 1463.00 (2.9%) | 1429.80 | 1390.00 - 1686.00 | 2.2185 times | Thu 30 April 2026 | 1421.70 (-1.89%) | 1457.60 | 1361.50 - 1519.80 | 0.8221 times | Mon 30 March 2026 | 1449.10 (5.22%) | 1335.30 | 1251.30 - 1474.40 | 1.106 times | Fri 27 February 2026 | 1377.20 (-10.99%) | 1577.20 | 1321.10 - 1698.00 | 0.9076 times | Fri 30 January 2026 | 1547.20 (-14.02%) | 1801.00 | 1508.00 - 1829.10 | 0.5113 times | Wed 31 December 2025 | 1799.40 (8.34%) | 1660.50 | 1579.60 - 1805.00 | 0.8686 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1436.2 |
| 12 day DMA | 1507.01 |
| 20 day DMA | 1532.69 |
| 35 day DMA | 1578.66 |
| 50 day DMA | 1602.62 |
| 100 day DMA | 1539.19 |
| 150 day DMA | 1497.7 |
| 200 day DMA | 1535.7 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.36 | 1461.34 | 1474.01 |
| 12 day EMA | 1487.06 | 1502.63 | 1514.74 |
| 20 day EMA | 1517.74 | 1529.98 | 1539.87 |
| 35 day EMA | 1551.43 | 1560.26 | 1567.58 |
| 50 day EMA | 1578.02 | 1585.23 | 1591.32 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.2 | 1458.12 | 1471.12 |
| 12 day SMA | 1507.01 | 1523.58 | 1537.53 |
| 20 day SMA | 1532.69 | 1543.09 | 1552.45 |
| 35 day SMA | 1578.66 | 1587.51 | 1595.17 |
| 50 day SMA | 1602.62 | 1607.23 | 1608.36 |
| 100 day SMA | 1539.19 | 1539.94 | 1540.53 |
| 150 day SMA | 1497.7 | 1497.22 | 1496.81 |
| 200 day SMA | 1535.7 | 1537.25 | 1538.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.