Login or Join
HomepageAffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia
Strong Daily Stock price targets for AffleIndia AFFLE are 1441.28 and 1507.53
| Daily Target 1 | 1390.78 |
| Daily Target 2 | 1425.52 |
| Daily Target 3 | 1457.0333333333 |
| Daily Target 4 | 1491.77 |
| Daily Target 5 | 1523.28 |
Daily price and volume Affle India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1460.25 (1.84%) | 1433.80 | 1422.30 - 1488.55 | 2.1987 times | Thu 25 July 2024 | 1433.85 (2.2%) | 1380.00 | 1368.30 - 1444.90 | 1.8043 times | Wed 24 July 2024 | 1402.95 (1.59%) | 1380.00 | 1373.05 - 1419.00 | 0.5453 times | Tue 23 July 2024 | 1381.05 (0.59%) | 1381.90 | 1324.05 - 1389.90 | 1.0067 times | Mon 22 July 2024 | 1372.95 (0.07%) | 1351.00 | 1336.90 - 1383.95 | 0.6083 times | Fri 19 July 2024 | 1372.00 (-1.63%) | 1394.80 | 1352.40 - 1394.80 | 0.6199 times | Thu 18 July 2024 | 1394.80 (-0.92%) | 1406.60 | 1373.85 - 1409.75 | 0.5203 times | Tue 16 July 2024 | 1407.70 (-1.27%) | 1430.00 | 1401.95 - 1437.15 | 0.5666 times | Mon 15 July 2024 | 1425.75 (0.11%) | 1440.00 | 1403.20 - 1440.05 | 0.5306 times | Fri 12 July 2024 | 1424.20 (0.98%) | 1423.00 | 1404.00 - 1464.80 | 1.5994 times | Thu 11 July 2024 | 1410.40 (1.3%) | 1403.00 | 1386.45 - 1417.75 | 0.6223 times |
Weekly price and charts AffleIndia
Strong weekly Stock price targets for AffleIndia AFFLE are 1392.15 and 1556.65
| Weekly Target 1 | 1259.78 |
| Weekly Target 2 | 1360.02 |
| Weekly Target 3 | 1424.2833333333 |
| Weekly Target 4 | 1524.52 |
| Weekly Target 5 | 1588.78 |
Weekly price and volumes for Affle India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1460.25 (6.43%) | 1351.00 | 1324.05 - 1488.55 | 0.8689 times | Fri 19 July 2024 | 1372.00 (-3.67%) | 1440.00 | 1352.40 - 1440.05 | 0.3154 times | Fri 12 July 2024 | 1424.20 (6.33%) | 1348.70 | 1345.00 - 1464.95 | 1.7124 times | Fri 05 July 2024 | 1339.40 (-0.32%) | 1362.90 | 1312.35 - 1388.00 | 0.621 times | Fri 28 June 2024 | 1343.70 (6.39%) | 1263.00 | 1233.00 - 1394.00 | 2.7681 times | Fri 21 June 2024 | 1263.05 (0.65%) | 1257.50 | 1211.00 - 1304.00 | 0.5454 times | Fri 14 June 2024 | 1254.90 (4.46%) | 1210.80 | 1201.25 - 1278.15 | 0.5184 times | Fri 07 June 2024 | 1201.30 (5.63%) | 1165.00 | 1060.00 - 1207.00 | 0.7478 times | Fri 31 May 2024 | 1137.25 (-7.37%) | 1255.00 | 1129.00 - 1304.00 | 1.312 times | Fri 24 May 2024 | 1227.80 (-0.49%) | 1233.50 | 1176.80 - 1254.35 | 0.5906 times | Sat 18 May 2024 | 1233.85 (14.29%) | 1082.05 | 1055.15 - 1234.00 | 0.6575 times |
Monthly price and charts AffleIndia
Strong monthly Stock price targets for AffleIndia AFFLE are 1386.3 and 1562.5
| Monthly Target 1 | 1244.18 |
| Monthly Target 2 | 1352.22 |
| Monthly Target 3 | 1420.3833333333 |
| Monthly Target 4 | 1528.42 |
| Monthly Target 5 | 1596.58 |
Monthly price and volumes Affle India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1460.25 (8.67%) | 1362.90 | 1312.35 - 1488.55 | 1.6688 times | Fri 28 June 2024 | 1343.70 (18.15%) | 1165.00 | 1060.00 - 1394.00 | 2.1725 times | Fri 31 May 2024 | 1137.25 (1.54%) | 1133.00 | 1050.00 - 1304.00 | 1.3711 times | Tue 30 April 2024 | 1120.00 (7.52%) | 1051.25 | 1033.35 - 1131.00 | 0.6064 times | Thu 28 March 2024 | 1041.70 (-6.84%) | 1130.00 | 998.20 - 1133.60 | 0.5344 times | Thu 29 February 2024 | 1118.15 (-9.9%) | 1241.00 | 1085.00 - 1270.00 | 0.5059 times | Wed 31 January 2024 | 1241.00 (-4.98%) | 1318.00 | 1171.05 - 1336.90 | 0.662 times | Fri 29 December 2023 | 1306.10 (17.12%) | 1129.20 | 1110.15 - 1327.00 | 1.3479 times | Thu 30 November 2023 | 1115.20 (6.07%) | 1051.35 | 1015.80 - 1142.00 | 0.7342 times | Tue 31 October 2023 | 1051.35 (-5.02%) | 1114.00 | 988.15 - 1126.95 | 0.3968 times | Fri 29 September 2023 | 1106.90 (2.66%) | 1076.95 | 1061.05 - 1178.85 | 0.8519 times |
Indicator Analysis of AffleIndia
Please login to view indicator analysis. or View indicator analysis of AffleIndia AFFLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value |
| 5 day DMA | 1410.21 |
| 12 day DMA | 1406.51 |
| 20 day DMA | 1388.67 |
| 35 day DMA | 1333.14 |
| 50 day DMA | 1284.92 |
| 100 day DMA | 1181.13 |
| 150 day DMA | 1192.8 |
| 200 day DMA | 1166.1 |
EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.53 | 1405.18 | 1390.84 |
| 12 day EMA | 1402.69 | 1392.23 | 1384.67 |
| 20 day EMA | 1380.27 | 1371.86 | 1365.34 |
| 35 day EMA | 1332.31 | 1324.78 | 1318.36 |
| 50 day EMA | 1280.9 | 1273.58 | 1267.04 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.21 | 1392.56 | 1384.75 |
| 12 day SMA | 1406.51 | 1402.55 | 1397.09 |
| 20 day SMA | 1388.67 | 1382.35 | 1379.19 |
| 35 day SMA | 1333.14 | 1323.02 | 1313.13 |
| 50 day SMA | 1284.92 | 1277.52 | 1270.7 |
| 100 day SMA | 1181.13 | 1177.57 | 1174.44 |
| 150 day SMA | 1192.8 | 1191.37 | 1189.9 |
| 200 day SMA | 1166.1 | 1164.25 | 1162.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.