Login or Join
HomepageAffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo
Strong Daily Stock price targets for AffordRobo AFFORDABLE are 210.91 and 217.69
| Daily Target 1 | 209.42 |
| Daily Target 2 | 212.4 |
| Daily Target 3 | 216.2 |
| Daily Target 4 | 219.18 |
| Daily Target 5 | 222.98 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.38 (-1.01%) | 218.00 | 213.22 - 220.00 | 0.4795 times | Thu 04 December 2025 | 217.57 (-0.67%) | 219.00 | 212.71 - 219.47 | 0.6113 times | Wed 03 December 2025 | 219.03 (-0.01%) | 220.00 | 216.59 - 225.00 | 0.4216 times | Tue 02 December 2025 | 219.06 (-2.77%) | 225.98 | 217.30 - 226.61 | 0.4699 times | Mon 01 December 2025 | 225.30 (0.33%) | 228.00 | 222.50 - 230.50 | 1.2713 times | Fri 28 November 2025 | 224.55 (0.97%) | 222.90 | 219.30 - 231.40 | 1.4335 times | Thu 27 November 2025 | 222.40 (2.04%) | 221.95 | 215.00 - 227.95 | 1.5607 times | Wed 26 November 2025 | 217.95 (1.92%) | 218.00 | 215.00 - 220.00 | 0.8328 times | Tue 25 November 2025 | 213.85 (1.35%) | 219.70 | 210.00 - 225.95 | 1.1504 times | Mon 24 November 2025 | 211.00 (-4.93%) | 223.00 | 208.00 - 223.80 | 1.7689 times | Fri 21 November 2025 | 221.95 (0.05%) | 220.00 | 216.50 - 225.15 | 1.1706 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 205.15 and 222.94
| Weekly Target 1 | 201.74 |
| Weekly Target 2 | 208.56 |
| Weekly Target 3 | 219.53 |
| Weekly Target 4 | 226.35 |
| Weekly Target 5 | 237.32 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.2319 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.4808 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.3463 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.4777 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.6764 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 1.8085 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.3389 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 3.4656 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 0.8195 times | Fri 03 October 2025 | 240.84 (0.02%) | 248.00 | 218.00 - 250.00 | 1.3545 times | Fri 26 September 2025 | 240.80 (-5.77%) | 259.80 | 238.75 - 264.00 | 1.4632 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 205.15 and 222.94
| Monthly Target 1 | 201.74 |
| Monthly Target 2 | 208.56 |
| Monthly Target 3 | 219.53 |
| Monthly Target 4 | 226.35 |
| Monthly Target 5 | 237.32 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.0903 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7711 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.7356 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.7028 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2547 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6961 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5459 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.5073 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3291 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3671 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.3775 times |
Indicator Analysis of AffordRobo
Please login to view indicator analysis. or View indicator analysis of AffordRobo AFFORDABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 219.27 |
| 12 day DMA | 219.16 |
| 20 day DMA | 223.16 |
| 35 day DMA | 238.74 |
| 50 day DMA | 242.16 |
| 100 day DMA | 299.11 |
| 150 day DMA | 345.22 |
| 200 day DMA | 361.42 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.18 | 219.58 | 220.59 |
| 12 day EMA | 221.07 | 222.1 | 222.92 |
| 20 day EMA | 225.38 | 226.43 | 227.36 |
| 35 day EMA | 232.27 | 233.26 | 234.18 |
| 50 day EMA | 240.78 | 241.82 | 242.81 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.27 | 221.1 | 222.07 |
| 12 day SMA | 219.16 | 219.86 | 220.55 |
| 20 day SMA | 223.16 | 224.14 | 225.39 |
| 35 day SMA | 238.74 | 240.7 | 242.6 |
| 50 day SMA | 242.16 | 242.85 | 243.49 |
| 100 day SMA | 299.11 | 301.9 | 304.74 |
| 150 day SMA | 345.22 | 346.34 | 347.46 |
| 200 day SMA | 361.42 | 362.84 | 364.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.