AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong Daily Stock price targets for AffordRobo AFFORDABLE_BE are 160.33 and 167.13

Daily Target 1158.67
Daily Target 2161.99
Daily Target 3165.47
Daily Target 4168.79
Daily Target 5172.27

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 28 August 2026 165.31 (-1.29%) 166.00 162.15 - 168.95 0.2663 times
Thu 27 August 2026 167.47 (0.93%) 163.55 162.10 - 169.55 0.428 times
Wed 26 August 2026 165.92 (1.8%) 165.99 163.99 - 167.90 0.6545 times
Tue 25 August 2026 162.99 (-1.72%) 169.29 161.11 - 169.29 0.5261 times
Mon 24 August 2026 165.84 (-0.58%) 169.98 165.30 - 169.98 0.6112 times
Fri 21 August 2026 166.81 (1.27%) 164.70 162.01 - 169.18 0.6459 times
Thu 20 August 2026 164.71 (-3.11%) 171.00 164.00 - 171.00 1.8021 times
Wed 19 August 2026 170.00 (3.56%) 160.05 160.05 - 172.36 1.4277 times
Tue 18 August 2026 164.16 (-5%) 172.50 164.16 - 172.50 2.5239 times
Mon 17 August 2026 172.80 (-5%) 172.86 172.80 - 177.00 1.1142 times
Fri 14 August 2026 181.89 (-5%) 181.89 181.89 - 181.89 0.4592 times

Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 158.78 and 167.65

Weekly Target 1156.6
Weekly Target 2160.95
Weekly Target 3165.46666666667
Weekly Target 4169.82
Weekly Target 5174.34

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 28 August 2026 165.31 (-0.9%) 169.98 161.11 - 169.98 0.5937 times
Fri 21 August 2026 166.81 (-8.29%) 172.86 160.05 - 177.00 1.7944 times
Fri 14 August 2026 181.89 (-7.22%) 198.90 181.89 - 199.00 0.5991 times
Fri 07 August 2026 196.05 (8.4%) 182.95 173.00 - 200.20 0.8847 times
Fri 31 July 2026 180.86 (-1.43%) 186.90 177.10 - 187.95 0.4745 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.1458 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.4267 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.6699 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.6958 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.7153 times
Fri 19 June 2026 171.39 (-3.06%) 182.95 167.80 - 185.00 1.1547 times

weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 142.61 and 182.76

Monthly Target 1135.04
Monthly Target 2150.17
Monthly Target 3175.18666666667
Monthly Target 4190.32
Monthly Target 5215.34

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 28 August 2026 165.31 (-8.6%) 182.95 160.05 - 200.20 1.1033 times
Fri 31 July 2026 180.86 (6.87%) 172.25 162.60 - 213.10 1.4936 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.161 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.7313 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.5108 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AffordRobo

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 165.51
12 day DMA 169.95
20 day DMA 176.88
35 day DMA 182.12
50 day DMA 178.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.26166.73166.36
12 day EMA170.09170.96171.59
20 day EMA173.59174.46175.19
35 day EMA175.75176.36176.88
50 day EMA177.2177.68178.1

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.51165.81165.25
12 day SMA169.95171.63173.72
20 day SMA176.88177.66178.37
35 day SMA182.12182.35182.42
50 day SMA178.97179.09179.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme