Login or Join
HomepageAkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL are 9.49 and 10.02
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.44 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.80 (-2.49%) | 10.23 | 9.70 - 10.23 | 1.1366 times | Mon 24 August 2026 | 10.05 (7.72%) | 9.33 | 9.20 - 10.39 | 3.3904 times | Fri 21 August 2026 | 9.33 (-0.85%) | 9.70 | 9.22 - 9.70 | 0.3833 times | Thu 20 August 2026 | 9.41 (0.53%) | 9.48 | 9.24 - 9.55 | 0.4969 times | Wed 19 August 2026 | 9.36 (0%) | 9.36 | 9.27 - 9.67 | 0.5021 times | Tue 18 August 2026 | 9.36 (-0.43%) | 9.20 | 9.20 - 9.50 | 0.4673 times | Mon 17 August 2026 | 9.40 (-2.89%) | 9.38 | 9.31 - 9.94 | 0.6241 times | Fri 14 August 2026 | 9.68 (-2.22%) | 9.76 | 9.61 - 10.00 | 0.3621 times | Thu 13 August 2026 | 9.90 (1.54%) | 10.13 | 9.76 - 10.13 | 0.7129 times | Wed 12 August 2026 | 9.75 (-0.1%) | 9.55 | 9.55 - 10.15 | 1.9243 times | Tue 11 August 2026 | 9.76 (-0.71%) | 10.12 | 9.75 - 10.73 | 2.8926 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 9.5 and 10.69
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.80 (5.04%) | 9.33 | 9.20 - 10.39 | 0.4247 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.2321 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 0.8421 times | Fri 07 August 2026 | 9.12 (-1.94%) | 9.34 | 8.80 - 9.49 | 0.2391 times | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.3249 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 0.5972 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.384 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.7946 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.6081 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.5532 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.6512 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 9.3 and 11.23
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.80 (5.38%) | 9.34 | 8.80 - 10.73 | 0.4272 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.2267 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3402 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.624 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7302 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6456 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8486 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7604 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.91 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4871 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8696 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.93 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.62 | 9.4 |
| 12 day EMA | 9.55 | 9.51 | 9.41 |
| 20 day EMA | 9.32 | 9.27 | 9.19 |
| 35 day EMA | 8.54 | 8.47 | 8.38 |
| 50 day EMA | 7.75 | 7.67 | 7.57 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.5 | 9.37 |
| 12 day SMA | 9.64 | 9.58 | 9.5 |
| 20 day SMA | 9.48 | 9.45 | 9.41 |
| 35 day SMA | 8.93 | 8.81 | 8.68 |
| 50 day SMA | 7.8 | 7.7 | 7.6 |
| 100 day SMA | 7.1 | 7.08 | 7.05 |
| 150 day SMA | 7.42 | 7.4 | 7.38 |
| 200 day SMA | 7.36 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.