AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 8.7 and 9.24

Daily Target 18.6
Daily Target 28.79
Daily Target 39.1433333333333
Daily Target 49.33
Daily Target 59.68

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Fri 24 April 2026 8.97 (-4.88%) 9.43 8.96 - 9.50 0.5837 times
Thu 23 April 2026 9.43 (-2.18%) 9.50 9.30 - 9.61 0.4014 times
Wed 22 April 2026 9.64 (-1.13%) 9.90 9.31 - 9.98 0.5786 times
Tue 21 April 2026 9.75 (1.35%) 9.84 9.71 - 10.00 1.6042 times
Mon 20 April 2026 9.62 (-1.94%) 9.81 9.53 - 10.10 0.6356 times
Fri 17 April 2026 9.81 (2.72%) 9.70 9.35 - 9.97 1.3314 times
Thu 16 April 2026 9.55 (3.24%) 9.40 9.17 - 9.71 1.5834 times
Wed 15 April 2026 9.25 (3.82%) 8.91 8.91 - 9.35 1.7229 times
Mon 13 April 2026 8.91 (-1%) 8.87 8.75 - 9.10 0.3386 times
Fri 10 April 2026 9.00 (4.17%) 8.88 8.40 - 9.07 1.2201 times
Thu 09 April 2026 8.64 (-3.68%) 8.80 8.53 - 9.35 1.1289 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 8.4 and 9.54

Weekly Target 18.2
Weekly Target 28.59
Weekly Target 39.3433333333333
Weekly Target 49.73
Weekly Target 510.48

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 0.8486 times
Fri 17 April 2026 9.81 (9%) 8.87 8.75 - 9.97 1.1103 times
Fri 10 April 2026 9.00 (11.8%) 8.05 7.95 - 9.35 1.2473 times
Thu 02 April 2026 8.05 (2.03%) 7.84 7.50 - 8.18 0.446 times
Fri 27 March 2026 7.89 (-6.85%) 8.11 7.65 - 8.69 0.3856 times
Fri 20 March 2026 8.47 (9.15%) 7.78 7.60 - 9.00 1.7037 times
Fri 13 March 2026 7.76 (3.19%) 7.89 7.60 - 8.69 1.7039 times
Fri 06 March 2026 7.52 (-93.22%) 111.84 6.87 - 113.95 1.2364 times
Fri 05 July 2024 110.85 (0%) 114.32 104.35 - 122.95 0.3181 times
Sun 26 April 2026 (0%) - 0 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 8.29 and 10.79

Monthly Target 16.39
Monthly Target 27.68
Monthly Target 38.89
Monthly Target 410.18
Monthly Target 511.39

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Fri 24 April 2026 8.97 (19.12%) 7.89 7.60 - 10.10 1.3657 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.21 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.1444 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.28 times
Sun 26 April 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.3
20 day DMA 8.81
35 day DMA 17.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.539.58
12 day EMA9.829.9710.07
20 day EMA14.9915.6216.27
35 day EMA29.4130.6131.86
50 day EMA000

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.659.67
12 day SMA9.39.289.2
20 day SMA8.818.778.72
35 day SMA17.4220.3123.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme