AkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 10.33 and 10.63

Daily Target 110.12
Daily Target 210.24
Daily Target 310.42
Daily Target 410.54
Daily Target 510.72

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Thu 02 July 2026 10.36 (-1.52%) 10.35 10.30 - 10.60 0.1369 times
Wed 01 July 2026 10.52 (-2.05%) 10.84 10.48 - 10.84 0.2694 times
Tue 30 June 2026 10.74 (3.27%) 10.36 10.27 - 10.85 1.1957 times
Mon 29 June 2026 10.40 (0.19%) 10.34 10.31 - 10.79 0.3409 times
Thu 25 June 2026 10.38 (-1.42%) 10.85 10.33 - 10.85 0.3536 times
Wed 24 June 2026 10.53 (0.1%) 10.50 10.35 - 10.80 0.5563 times
Tue 23 June 2026 10.52 (-1.22%) 10.60 10.40 - 10.98 1.156 times
Mon 22 June 2026 10.65 (-2.38%) 10.86 10.50 - 11.10 1.5268 times
Fri 19 June 2026 10.91 (3.12%) 10.60 10.30 - 11.00 1.369 times
Thu 18 June 2026 10.58 (1.93%) 10.53 10.20 - 10.85 3.0953 times
Wed 17 June 2026 10.38 (1.76%) 10.30 10.02 - 10.71 3.6295 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL_BE are 10.32 and 10.9

Weekly Target 19.91
Weekly Target 210.14
Weekly Target 310.493333333333
Weekly Target 410.72
Weekly Target 511.07

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Thu 02 July 2026 10.36 (-0.19%) 10.34 10.27 - 10.85 0.3614 times
Thu 25 June 2026 10.38 (-4.86%) 10.86 10.33 - 11.10 0.6682 times
Fri 19 June 2026 10.91 (7.7%) 10.14 9.63 - 11.00 1.9718 times
Fri 12 June 2026 10.13 (-4.34%) 10.58 9.20 - 10.79 1.0597 times
Fri 05 June 2026 10.59 (5.16%) 10.02 9.71 - 10.74 1.2011 times
Fri 29 May 2026 10.07 (9.69%) 9.16 9.01 - 10.25 1.3918 times
Fri 22 May 2026 9.18 (2.46%) 9.00 8.70 - 9.39 1.527 times
Fri 15 May 2026 8.96 (-3.45%) 9.28 8.85 - 9.45 0.6061 times
Fri 08 May 2026 9.28 (3.69%) 8.96 8.90 - 9.39 0.9081 times
Thu 30 April 2026 8.95 (-0.22%) 9.01 8.70 - 9.20 0.305 times
Fri 24 April 2026 8.97 (-8.56%) 9.81 8.96 - 10.10 0.9745 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 10.06 and 10.6

Monthly Target 19.96
Monthly Target 210.16
Monthly Target 310.5
Monthly Target 410.7
Monthly Target 511.04

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Thu 02 July 2026 10.36 (-3.54%) 10.84 10.30 - 10.84 0.0251 times
Tue 30 June 2026 10.74 (6.65%) 10.02 9.20 - 11.10 1.7196 times
Fri 29 May 2026 10.07 (12.51%) 8.96 8.70 - 10.25 1.4698 times
Thu 30 April 2026 8.95 (18.86%) 7.89 7.60 - 10.10 1.3591 times
Mon 30 March 2026 7.53 (-93.28%) 7.22 6.87 - 9.00 2.0356 times
Tue 09 July 2024 112.05 (-6.89%) 114.32 104.35 - 122.95 0.133 times
Fri 28 June 2024 120.34 (0%) 127.00 120.34 - 134.00 0.2579 times
Fri 03 July 2026 (0%) - 0 times

monthly chart AkmeFintrade

DMA SMA EMA moving averages of Akme Fintrade AFIL_BE

DMA (daily moving average) of Akme Fintrade AFIL_BE

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.51
20 day DMA 10.35
35 day DMA 9.94
50 day DMA 9.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Akme Fintrade AFIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4810.5410.55
12 day EMA10.4310.4410.43
20 day EMA10.3110.3110.29
35 day EMA10.0510.0310
50 day EMA9.759.739.7

SMA (simple moving average) of Akme Fintrade AFIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.5110.51
12 day SMA10.5110.4810.45
20 day SMA10.3510.3310.3
35 day SMA9.949.919.87
50 day SMA9.719.699.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme