Login or Join
HomepageAkmeFintrade AFIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade
Strong Daily Stock price targets for AkmeFintrade AFIL_BE are 7.2 and 7.92
| Daily Target 1 | 6.61 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.05 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.52 (-93.29%) | 7.22 | 6.87 - 7.59 | 6.762 times | Tue 09 July 2024 | 112.05 (-0.36%) | 112.00 | 110.00 - 113.80 | 0.0649 times | Mon 08 July 2024 | 112.45 (1.44%) | 111.84 | 108.81 - 113.95 | 0.1104 times | Fri 05 July 2024 | 110.85 (0.69%) | 110.09 | 106.40 - 111.80 | 0.117 times | Thu 04 July 2024 | 110.09 (-3.05%) | 113.99 | 109.10 - 113.99 | 0.1946 times | Wed 03 July 2024 | 113.55 (3.37%) | 104.35 | 104.35 - 115.34 | 0.468 times | Tue 02 July 2024 | 109.85 (-5.01%) | 115.00 | 109.85 - 115.00 | 0.3169 times | Mon 01 July 2024 | 115.64 (-3.91%) | 114.32 | 114.32 - 122.95 | 0.6885 times | Fri 28 June 2024 | 120.34 (-5%) | 120.34 | 120.34 - 120.34 | 0.0619 times | Thu 27 June 2024 | 126.68 (-5%) | 134.00 | 126.68 - 134.00 | 1.2158 times | Wed 26 June 2024 | 133.35 (0%) | 127.00 | 127.00 - 133.35 | 2.5226 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL_BE are -46.35 and 60.74
| Weekly Target 1 | -64.3 |
| Weekly Target 2 | -28.39 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 149.86 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.52 (-93.22%) | 111.84 | 6.87 - 113.95 | 1.5907 times | Fri 05 July 2024 | 110.85 (0%) | 114.32 | 104.35 - 122.95 | 0.4093 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL_BE are 7.2 and 7.92
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.52 (-93.29%) | 7.22 | 6.87 - 7.59 | 1.62 times | Tue 09 July 2024 | 112.05 (-6.89%) | 114.32 | 104.35 - 122.95 | 0.4696 times | Fri 28 June 2024 | 120.34 (0%) | 127.00 | 120.34 - 134.00 | 0.9104 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Please login to view indicator analysis. or View indicator analysis of AkmeFintrade AFIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Akme Fintrade AFIL_BE
DMA (daily moving average) of Akme Fintrade AFIL_BE
| DMA period | DMA value |
| 5 day DMA | 90.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akme Fintrade AFIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 113.07 | 113.58 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akme Fintrade AFIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.59 | 111.8 | 111.36 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.