Login or Join
HomepageAbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial
Strong Daily Stock price targets for AbansFinancial AFSL are 201.06 and 202.96
| Daily Target 1 | 199.77 |
| Daily Target 2 | 200.45 |
| Daily Target 3 | 201.67333333333 |
| Daily Target 4 | 202.35 |
| Daily Target 5 | 203.57 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.12 (0.03%) | 201.02 | 201.00 - 202.90 | 0.3125 times | Wed 22 April 2026 | 201.05 (-0.1%) | 204.00 | 201.00 - 204.00 | 0.6938 times | Tue 21 April 2026 | 201.25 (-0.86%) | 203.00 | 201.10 - 205.00 | 0.5833 times | Mon 20 April 2026 | 202.99 (-2.12%) | 207.30 | 202.03 - 210.59 | 0.8114 times | Fri 17 April 2026 | 207.39 (1.57%) | 202.00 | 202.00 - 209.90 | 1.1056 times | Thu 16 April 2026 | 204.19 (-2.1%) | 209.00 | 202.00 - 211.33 | 1.5547 times | Wed 15 April 2026 | 208.57 (0.36%) | 212.00 | 203.30 - 213.99 | 1.3661 times | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 1.6779 times | Fri 10 April 2026 | 201.10 (0.01%) | 202.08 | 201.00 - 202.08 | 0.9806 times | Thu 09 April 2026 | 201.07 (-0.48%) | 203.00 | 201.00 - 203.00 | 0.9141 times | Wed 08 April 2026 | 202.03 (0.51%) | 202.40 | 201.01 - 202.40 | 0.7472 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 196.27 and 205.86
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 204.23666666667 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.12 (-3.02%) | 207.30 | 201.00 - 210.59 | 0.3589 times | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 0.8527 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.6559 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3534 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.8694 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.422 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 1.0243 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.6137 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.3854 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4642 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.798 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 194.57 and 207.56
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 196.75 |
| Monthly Target 3 | 205.37 |
| Monthly Target 4 | 209.74 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.12 (0.06%) | 201.14 | 201.00 - 213.99 | 0.3513 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.9015 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.7054 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.9235 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.5713 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.759 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.8112 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.765 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.8086 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.4032 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.3933 times |
Indicator Analysis of AbansFinancial
Please login to view indicator analysis. or View indicator analysis of AbansFinancial AFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.76 |
| 12 day DMA | 203.3 |
| 20 day DMA | 202.45 |
| 35 day DMA | 202.14 |
| 50 day DMA | 202.22 |
| 100 day DMA | 201.9 |
| 150 day DMA | 203.24 |
| 200 day DMA | 209.01 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 202.75 | 203.6 |
| 12 day EMA | 202.78 | 203.08 | 203.45 |
| 20 day EMA | 202.65 | 202.81 | 203 |
| 35 day EMA | 202.47 | 202.55 | 202.64 |
| 50 day EMA | 202.2 | 202.24 | 202.29 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.76 | 203.37 | 204.88 |
| 12 day SMA | 203.3 | 203.29 | 203.29 |
| 20 day SMA | 202.45 | 202.44 | 202.44 |
| 35 day SMA | 202.14 | 202.13 | 202.14 |
| 50 day SMA | 202.22 | 202.23 | 202.24 |
| 100 day SMA | 201.9 | 201.9 | 201.9 |
| 150 day SMA | 203.24 | 203.34 | 203.43 |
| 200 day SMA | 209.01 | 209.22 | 209.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.