Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 529.38 and 545.83
| Daily Target 1 | 516.13 |
| Daily Target 2 | 526.17 |
| Daily Target 3 | 532.58333333333 |
| Daily Target 4 | 542.62 |
| Daily Target 5 | 549.03 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 536.20 (0.9%) | 526.30 | 522.55 - 539.00 | 0.5207 times | Mon 06 July 2026 | 531.40 (-0.42%) | 534.00 | 525.15 - 541.90 | 0.6018 times | Fri 03 July 2026 | 533.65 (-2.55%) | 552.80 | 529.00 - 556.00 | 1.2692 times | Thu 02 July 2026 | 547.60 (3.38%) | 526.00 | 526.00 - 555.00 | 1.3478 times | Wed 01 July 2026 | 529.70 (-0.97%) | 528.65 | 523.15 - 538.45 | 0.6944 times | Tue 30 June 2026 | 534.90 (0.2%) | 536.30 | 523.20 - 545.00 | 0.8421 times | Mon 29 June 2026 | 533.85 (-2.26%) | 540.10 | 523.80 - 545.75 | 1.0502 times | Thu 25 June 2026 | 546.20 (0.11%) | 551.95 | 534.00 - 554.00 | 1.2343 times | Wed 24 June 2026 | 545.60 (1.83%) | 538.45 | 534.00 - 558.00 | 1.3474 times | Tue 23 June 2026 | 535.80 (-1.75%) | 547.50 | 530.40 - 547.50 | 1.0922 times | Mon 22 June 2026 | 545.35 (-0.45%) | 555.00 | 540.00 - 556.15 | 1.3726 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 529.38 and 548.73
| Weekly Target 1 | 514.2 |
| Weekly Target 2 | 525.2 |
| Weekly Target 3 | 533.55 |
| Weekly Target 4 | 544.55 |
| Weekly Target 5 | 552.9 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 536.20 (0.48%) | 534.00 | 522.55 - 541.90 | 0.0423 times | Fri 03 July 2026 | 533.65 (-2.3%) | 540.10 | 523.15 - 556.00 | 0.1962 times | Thu 25 June 2026 | 546.20 (-0.29%) | 555.00 | 530.40 - 558.00 | 0.1903 times | Fri 19 June 2026 | 547.80 (13.29%) | 510.00 | 503.35 - 609.90 | 4.2917 times | Fri 12 June 2026 | 483.55 (-5.68%) | 497.65 | 446.00 - 502.25 | 0.7299 times | Fri 05 June 2026 | 512.65 (23.52%) | 418.35 | 411.35 - 550.00 | 3.5614 times | Fri 29 May 2026 | 415.05 (1.26%) | 414.70 | 413.00 - 440.50 | 0.1697 times | Fri 22 May 2026 | 409.90 (-1.31%) | 413.80 | 397.00 - 419.95 | 0.1438 times | Fri 15 May 2026 | 415.35 (-9.14%) | 458.50 | 410.00 - 458.55 | 0.2329 times | Fri 08 May 2026 | 457.15 (9.64%) | 419.95 | 408.90 - 478.40 | 0.4418 times | Thu 30 April 2026 | 416.95 (-4.16%) | 439.90 | 360.00 - 458.00 | 0.1702 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 529.38 and 562.83
| Monthly Target 1 | 504.8 |
| Monthly Target 2 | 520.5 |
| Monthly Target 3 | 538.25 |
| Monthly Target 4 | 553.95 |
| Monthly Target 5 | 571.7 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 536.20 (0.24%) | 528.65 | 522.55 - 556.00 | 0.1049 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 5.5461 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.6196 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 1.0725 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 1.1382 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.5077 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1877 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.3503 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.2593 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.2137 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 0.611 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 535.71 |
| 12 day DMA | 539 |
| 20 day DMA | 530.29 |
| 35 day DMA | 487.95 |
| 50 day DMA | 471.5 |
| 100 day DMA | 481.84 |
| 150 day DMA | 559.69 |
| 200 day DMA | 640.75 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.79 | 535.58 | 537.67 |
| 12 day EMA | 533.46 | 532.96 | 533.24 |
| 20 day EMA | 522.91 | 521.51 | 520.47 |
| 35 day EMA | 502.61 | 500.63 | 498.82 |
| 50 day EMA | 476.53 | 474.1 | 471.76 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.71 | 535.45 | 535.94 |
| 12 day SMA | 539 | 540.19 | 541.93 |
| 20 day SMA | 530.29 | 527 | 526.06 |
| 35 day SMA | 487.95 | 484.49 | 481.41 |
| 50 day SMA | 471.5 | 469.79 | 468.23 |
| 100 day SMA | 481.84 | 483.71 | 485.51 |
| 150 day SMA | 559.69 | 561.28 | 562.94 |
| 200 day SMA | 640.75 | 642.71 | 644.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.