Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 347.83 and 374.83
| Daily Target 1 | 342.9 |
| Daily Target 2 | 352.75 |
| Daily Target 3 | 369.9 |
| Daily Target 4 | 379.75 |
| Daily Target 5 | 396.9 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 0.8791 times | Fri 27 March 2026 | 377.70 (1.38%) | 370.65 | 366.00 - 384.00 | 1.2418 times | Wed 25 March 2026 | 372.55 (0.55%) | 376.10 | 365.85 - 405.75 | 1.7487 times | Tue 24 March 2026 | 370.50 (-3.06%) | 394.70 | 368.00 - 397.90 | 0.8836 times | Mon 23 March 2026 | 382.20 (-7.33%) | 410.10 | 375.00 - 410.40 | 0.5039 times | Fri 20 March 2026 | 412.45 (0.34%) | 415.00 | 410.05 - 423.00 | 0.6056 times | Thu 19 March 2026 | 411.05 (-5%) | 428.40 | 410.00 - 428.40 | 0.3463 times | Wed 18 March 2026 | 432.70 (0.3%) | 434.00 | 428.00 - 442.35 | 0.3877 times | Tue 17 March 2026 | 431.40 (-0.58%) | 434.95 | 425.55 - 457.40 | 1.2962 times | Mon 16 March 2026 | 433.90 (1.74%) | 428.00 | 422.05 - 462.40 | 2.1072 times | Fri 13 March 2026 | 426.50 (-4%) | 444.25 | 425.00 - 444.25 | 0.5627 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 347.83 and 374.83
| Weekly Target 1 | 342.9 |
| Weekly Target 2 | 352.75 |
| Weekly Target 3 | 369.9 |
| Weekly Target 4 | 379.75 |
| Weekly Target 5 | 396.9 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.60 (-4%) | 373.10 | 360.05 - 387.05 | 0.3735 times | Fri 27 March 2026 | 377.70 (-8.43%) | 410.10 | 365.85 - 410.40 | 1.8598 times | Fri 20 March 2026 | 412.45 (-3.29%) | 428.00 | 410.00 - 462.40 | 2.0149 times | Fri 13 March 2026 | 426.50 (-7.61%) | 452.00 | 425.00 - 470.00 | 1.3889 times | Fri 06 March 2026 | 461.65 (-16.22%) | 549.40 | 456.55 - 549.40 | 1.0774 times | Fri 27 February 2026 | 551.00 (-9.48%) | 601.00 | 539.45 - 618.80 | 0.4108 times | Fri 20 February 2026 | 608.70 (-12.78%) | 641.05 | 591.65 - 697.50 | 2.0116 times | Fri 13 February 2026 | 697.90 (-0.89%) | 705.95 | 689.05 - 732.95 | 0.1891 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 0.3837 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.2903 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.2345 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 266.65 and 456
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 424.01666666667 |
| Monthly Target 4 | 487.98 |
| Monthly Target 5 | 613.37 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 2.7185 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 1.2126 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.4484 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.8366 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.6193 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.5105 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 1.4594 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 0.8918 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.6392 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.6637 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.5902 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 373.11 |
| 12 day DMA | 404.82 |
| 20 day DMA | 436.75 |
| 35 day DMA | 523.39 |
| 50 day DMA | 576.08 |
| 100 day DMA | 663.24 |
| 150 day DMA | 737.51 |
| 200 day DMA | 790.81 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.44 | 384.86 | 388.44 |
| 12 day EMA | 405.99 | 413.88 | 420.45 |
| 20 day EMA | 441.26 | 449.54 | 457.1 |
| 35 day EMA | 502.06 | 510.27 | 518.08 |
| 50 day EMA | 566.82 | 575.15 | 583.21 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.11 | 383.08 | 389.75 |
| 12 day SMA | 404.82 | 411.39 | 417.43 |
| 20 day SMA | 436.75 | 446.23 | 454.89 |
| 35 day SMA | 523.39 | 533.69 | 543.23 |
| 50 day SMA | 576.08 | 582.79 | 589.07 |
| 100 day SMA | 663.24 | 668.09 | 672.92 |
| 150 day SMA | 737.51 | 740.61 | 743.61 |
| 200 day SMA | 790.81 | 793.96 | 796.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.