Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 711 and 729.7
| Daily Target 1 | 695.95 |
| Daily Target 2 | 707.35 |
| Daily Target 3 | 714.65 |
| Daily Target 4 | 726.05 |
| Daily Target 5 | 733.35 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 718.75 (0.53%) | 715.65 | 703.25 - 721.95 | 0.2353 times | Tue 10 February 2026 | 714.95 (-0.72%) | 712.10 | 711.35 - 732.95 | 0.8025 times | Mon 09 February 2026 | 720.15 (2.27%) | 705.95 | 701.10 - 723.00 | 0.9652 times | Fri 06 February 2026 | 704.15 (-2.59%) | 719.75 | 691.00 - 725.00 | 1.0626 times | Thu 05 February 2026 | 722.90 (1.6%) | 704.45 | 701.20 - 727.00 | 0.7545 times | Wed 04 February 2026 | 711.55 (-1.73%) | 724.05 | 705.60 - 732.60 | 0.7791 times | Tue 03 February 2026 | 724.05 (-0.65%) | 736.00 | 715.15 - 742.00 | 1.0174 times | Mon 02 February 2026 | 728.80 (1.24%) | 709.10 | 702.10 - 744.95 | 1.4136 times | Sun 01 February 2026 | 719.90 (-1.35%) | 729.75 | 710.20 - 747.00 | 1.2977 times | Fri 30 January 2026 | 729.75 (7.76%) | 677.00 | 671.10 - 737.95 | 1.6721 times | Thu 29 January 2026 | 677.20 (-3.28%) | 696.65 | 670.00 - 701.95 | 0.5294 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 709.93 and 741.78
| Weekly Target 1 | 685.75 |
| Weekly Target 2 | 702.25 |
| Weekly Target 3 | 717.6 |
| Weekly Target 4 | 734.1 |
| Weekly Target 5 | 749.45 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 718.75 (2.07%) | 705.95 | 701.10 - 732.95 | 0.3681 times | Fri 06 February 2026 | 704.15 (-3.51%) | 729.75 | 691.00 - 747.00 | 1.1623 times | Fri 30 January 2026 | 729.75 (8.51%) | 667.60 | 649.00 - 737.95 | 0.8793 times | Fri 23 January 2026 | 672.50 (-2.37%) | 675.00 | 655.00 - 699.90 | 0.7104 times | Fri 16 January 2026 | 688.80 (-4.23%) | 718.95 | 681.55 - 718.95 | 0.5197 times | Fri 09 January 2026 | 719.20 (-0.12%) | 710.05 | 697.00 - 739.00 | 0.9293 times | Fri 02 January 2026 | 720.05 (-1.68%) | 732.00 | 703.00 - 732.00 | 0.7137 times | Fri 26 December 2025 | 732.35 (3.14%) | 710.05 | 704.90 - 770.00 | 1.1916 times | Fri 19 December 2025 | 710.05 (3.59%) | 685.00 | 672.90 - 728.80 | 1.2321 times | Fri 12 December 2025 | 685.45 (-5.84%) | 728.00 | 667.85 - 736.10 | 2.2935 times | Fri 05 December 2025 | 728.00 (-5.43%) | 770.55 | 725.00 - 776.95 | 1.1453 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 676.88 and 732.88
| Monthly Target 1 | 662.92 |
| Monthly Target 2 | 690.83 |
| Monthly Target 3 | 718.91666666667 |
| Monthly Target 4 | 746.83 |
| Monthly Target 5 | 774.92 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 718.75 (-1.51%) | 729.75 | 691.00 - 747.00 | 0.298 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.6533 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 1.2189 times | Fri 28 November 2025 | 769.80 (-10.5%) | 859.80 | 760.10 - 863.00 | 0.9023 times | Fri 31 October 2025 | 860.10 (-9.09%) | 944.40 | 850.00 - 951.00 | 0.7437 times | Tue 30 September 2025 | 946.10 (20.63%) | 784.30 | 784.10 - 1006.00 | 2.1263 times | Fri 29 August 2025 | 784.30 (-20.36%) | 984.85 | 766.85 - 990.00 | 1.2993 times | Thu 31 July 2025 | 984.85 (-1.19%) | 991.25 | 919.25 - 998.00 | 0.9313 times | Mon 30 June 2025 | 996.75 (3.81%) | 961.00 | 936.30 - 1019.00 | 0.967 times | Fri 30 May 2025 | 960.20 (-2.09%) | 971.80 | 926.55 - 1081.00 | 0.8599 times | Wed 30 April 2025 | 980.65 (0.81%) | 970.00 | 889.10 - 1077.00 | 0.6029 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 716.18 |
| 12 day DMA | 714.36 |
| 20 day DMA | 702.06 |
| 35 day DMA | 709.67 |
| 50 day DMA | 711.05 |
| 100 day DMA | 791.21 |
| 150 day DMA | 828.39 |
| 200 day DMA | 867.01 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.47 | 715.33 | 715.52 |
| 12 day EMA | 712.51 | 711.38 | 710.73 |
| 20 day EMA | 710.43 | 709.55 | 708.98 |
| 35 day EMA | 712.17 | 711.78 | 711.59 |
| 50 day EMA | 716.4 | 716.3 | 716.35 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.18 | 714.74 | 716.56 |
| 12 day SMA | 714.36 | 710.13 | 706.6 |
| 20 day SMA | 702.06 | 700.7 | 700.55 |
| 35 day SMA | 709.67 | 709.33 | 709.19 |
| 50 day SMA | 711.05 | 711.96 | 713.05 |
| 100 day SMA | 791.21 | 793.23 | 795.15 |
| 150 day SMA | 828.39 | 829.85 | 831.46 |
| 200 day SMA | 867.01 | 868.41 | 869.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.