AgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets AgarwalIndustrial

Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 1134.15 and 1190.65

Daily Target 11123.62
Daily Target 21144.68
Daily Target 31180.1166666667
Daily Target 41201.18
Daily Target 51236.62

Daily price and volume Agarwal Industrial

Date Closing Open Range Volume
Fri 19 July 2024 1165.75 (-3.47%) 1215.55 1159.05 - 1215.55 1.0605 times
Thu 18 July 2024 1207.65 (-4.01%) 1264.85 1202.00 - 1298.00 0.8841 times
Tue 16 July 2024 1258.05 (3.22%) 1228.20 1215.15 - 1288.00 2.3514 times
Mon 15 July 2024 1218.85 (1.58%) 1199.85 1170.05 - 1224.00 0.739 times
Fri 12 July 2024 1199.85 (-1.28%) 1228.90 1190.00 - 1238.70 0.6617 times
Thu 11 July 2024 1215.40 (4.86%) 1160.00 1160.00 - 1246.00 1.0967 times
Wed 10 July 2024 1159.05 (-1.8%) 1185.90 1140.05 - 1219.90 0.8047 times
Tue 09 July 2024 1180.35 (-1.33%) 1207.25 1170.75 - 1230.00 0.6804 times
Mon 08 July 2024 1196.25 (-2.68%) 1242.00 1187.95 - 1259.25 1.2241 times
Fri 05 July 2024 1229.25 (-0.1%) 1234.35 1209.05 - 1243.00 0.4975 times
Thu 04 July 2024 1230.45 (-1.01%) 1264.95 1221.40 - 1280.00 0.9632 times

 Daily chart AgarwalIndustrial

Weekly price and charts AgarwalIndustrial

Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 1092.93 and 1231.88

Weekly Target 11068.65
Weekly Target 21117.2
Weekly Target 31207.6
Weekly Target 41256.15
Weekly Target 51346.55

Weekly price and volumes for Agarwal Industrial

Date Closing Open Range Volume
Fri 19 July 2024 1165.75 (-2.84%) 1199.85 1159.05 - 1298.00 0.6082 times
Fri 12 July 2024 1199.85 (-2.39%) 1242.00 1140.05 - 1259.25 0.5397 times
Fri 05 July 2024 1229.25 (6.71%) 1159.00 1150.40 - 1298.00 0.8409 times
Fri 28 June 2024 1152.00 (0.03%) 1153.45 1135.05 - 1229.65 0.686 times
Fri 21 June 2024 1151.60 (1.2%) 1150.00 1125.50 - 1235.00 1.1418 times
Fri 14 June 2024 1137.90 (24.37%) 935.00 929.95 - 1180.00 3.2795 times
Fri 07 June 2024 914.90 (4.36%) 924.90 786.25 - 950.00 0.7118 times
Fri 31 May 2024 876.65 (-5.26%) 928.95 865.00 - 1010.00 1.5728 times
Fri 24 May 2024 925.35 (1.61%) 919.25 910.00 - 945.00 0.215 times
Sat 18 May 2024 910.70 (12.81%) 816.55 795.00 - 930.70 0.4044 times
Fri 10 May 2024 807.30 (-7.08%) 870.85 798.85 - 873.95 0.3283 times

 weekly chart AgarwalIndustrial

Monthly price and charts AgarwalIndustrial

Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 1152.9 and 1310.85

Monthly Target 11043.32
Monthly Target 21104.53
Monthly Target 31201.2666666667
Monthly Target 41262.48
Monthly Target 51359.22

Monthly price and volumes Agarwal Industrial

Date Closing Open Range Volume
Fri 19 July 2024 1165.75 (1.19%) 1159.00 1140.05 - 1298.00 0.8075 times
Fri 28 June 2024 1152.00 (31.41%) 924.90 786.25 - 1235.00 2.3628 times
Fri 31 May 2024 876.65 (-0.64%) 888.00 795.00 - 1010.00 1.0663 times
Tue 30 April 2024 882.30 (10.23%) 805.90 787.05 - 957.00 0.8014 times
Thu 28 March 2024 800.40 (-16.25%) 959.55 776.30 - 964.80 0.677 times
Thu 29 February 2024 955.75 (-15.75%) 1144.40 933.00 - 1155.00 0.5967 times
Wed 31 January 2024 1134.40 (22.63%) 929.85 919.00 - 1148.75 1.4384 times
Fri 29 December 2023 925.05 (-1.46%) 938.80 882.00 - 1032.40 0.7409 times
Thu 30 November 2023 938.80 (8.95%) 862.10 843.30 - 971.35 0.6758 times
Tue 31 October 2023 861.65 (-4.09%) 897.20 805.05 - 955.00 0.8333 times
Fri 29 September 2023 898.40 (-4.46%) 949.20 871.05 - 1099.00 1.7669 times

 monthly chart AgarwalIndustrial

DMA SMA EMA moving averages of Agarwal Industrial AGARIND

DMA (daily moving average) of Agarwal Industrial AGARIND

DMA period DMA value
5 day DMA 1210.03
12 day DMA 1208.66
20 day DMA 1194.65
35 day DMA 1117.56
50 day DMA 1048.97
100 day DMA 959.19
150 day DMA 973.18
200 day DMA 957.72

EMA (exponential moving average) of Agarwal Industrial AGARIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.161217.361222.21
12 day EMA1197.321203.061202.22
20 day EMA1175.911176.981173.75
35 day EMA1114.761111.761106.11
50 day EMA1048.041043.241036.53

SMA (simple moving average) of Agarwal Industrial AGARIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.031219.961210.24
12 day SMA1208.661209.891206.34
20 day SMA1194.6511941192.37
35 day SMA1117.561110.231101.66
50 day SMA1048.971042.091034.02
100 day SMA959.19957.41955.32
150 day SMA973.18971.87970.29
200 day SMA957.72956.4954.89
Back to top | Use Dark Theme