Login or Join
HomepageAgarwalIndustrial AGARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Industrial AGARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets AgarwalIndustrial
Strong Daily Stock price targets for AgarwalIndustrial AGARIND are 348.83 and 380.43
| Daily Target 1 | 342.05 |
| Daily Target 2 | 355.6 |
| Daily Target 3 | 373.65 |
| Daily Target 4 | 387.2 |
| Daily Target 5 | 405.25 |
Daily price and volume Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 369.15 (-5.08%) | 391.70 | 360.10 - 391.70 | 2.9987 times | Wed 07 October 2026 | 388.90 (-1.92%) | 396.50 | 387.55 - 397.35 | 0.613 times | Tue 06 October 2026 | 396.50 (3.54%) | 388.00 | 381.65 - 398.90 | 0.4875 times | Mon 05 October 2026 | 382.95 (-0.79%) | 384.35 | 379.00 - 391.60 | 0.8036 times | Thu 01 October 2026 | 386.00 (-1.52%) | 395.00 | 377.60 - 398.90 | 0.93 times | Wed 30 September 2026 | 391.95 (0.19%) | 394.00 | 390.00 - 398.90 | 0.4126 times | Tue 29 September 2026 | 391.20 (-1.5%) | 398.35 | 389.10 - 400.00 | 0.7987 times | Mon 28 September 2026 | 397.15 (-0.19%) | 399.90 | 389.55 - 400.00 | 0.8303 times | Fri 25 September 2026 | 397.90 (-0.54%) | 407.45 | 391.25 - 407.45 | 1.1737 times | Thu 24 September 2026 | 400.05 (-2.1%) | 408.70 | 396.10 - 410.00 | 0.9518 times | Wed 23 September 2026 | 408.65 (0.7%) | 404.10 | 403.40 - 425.00 | 2.8521 times |
Weekly price and charts AgarwalIndustrial
Strong weekly Stock price targets for AgarwalIndustrial AGARIND are 345.23 and 384.03
| Weekly Target 1 | 337.25 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 376.05 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 414.85 |
Weekly price and volumes for Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 369.15 (-4.37%) | 384.35 | 360.10 - 398.90 | 0.8322 times | Thu 01 October 2026 | 386.00 (-2.99%) | 399.90 | 377.60 - 400.00 | 0.5044 times | Fri 25 September 2026 | 397.90 (-3.57%) | 413.55 | 391.25 - 425.00 | 1.2356 times | Fri 18 September 2026 | 412.65 (-4.42%) | 431.95 | 405.10 - 436.95 | 0.7726 times | Fri 11 September 2026 | 431.75 (-4.23%) | 450.95 | 421.00 - 452.10 | 1.1517 times | Fri 04 September 2026 | 450.80 (-3.12%) | 464.00 | 432.05 - 470.00 | 1.3985 times | Fri 28 August 2026 | 465.30 (-5.39%) | 491.80 | 463.85 - 494.05 | 0.9592 times | Fri 21 August 2026 | 491.80 (1.45%) | 482.05 | 482.05 - 506.00 | 0.5745 times | Fri 14 August 2026 | 484.75 (-5.79%) | 520.00 | 482.00 - 524.20 | 0.9303 times | Fri 07 August 2026 | 514.55 (2.95%) | 510.00 | 507.05 - 534.80 | 1.641 times | Fri 31 July 2026 | 499.80 (4.63%) | 477.90 | 477.90 - 551.25 | 24.0716 times |
Monthly price and charts AgarwalIndustrial
Strong monthly Stock price targets for AgarwalIndustrial AGARIND are 345.23 and 384.03
| Monthly Target 1 | 337.25 |
| Monthly Target 2 | 353.2 |
| Monthly Target 3 | 376.05 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 414.85 |
Monthly price and volumes Agarwal Industrial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 369.15 (-5.82%) | 395.00 | 360.10 - 398.90 | 0.081 times | Wed 30 September 2026 | 391.95 (-14.46%) | 456.00 | 389.10 - 457.30 | 0.3864 times | Mon 31 August 2026 | 458.20 (-8.32%) | 510.00 | 453.55 - 534.80 | 0.3505 times | Fri 31 July 2026 | 499.80 (-6.56%) | 528.65 | 471.10 - 556.00 | 2.2848 times | Tue 30 June 2026 | 534.90 (28.88%) | 418.35 | 411.35 - 609.90 | 4.2167 times | Fri 29 May 2026 | 415.05 (-0.46%) | 419.95 | 397.00 - 478.40 | 0.4711 times | Thu 30 April 2026 | 416.95 (14.99%) | 372.05 | 360.00 - 474.85 | 0.8154 times | Mon 30 March 2026 | 362.60 (-34.19%) | 549.40 | 360.05 - 549.40 | 0.8654 times | Fri 27 February 2026 | 551.00 (-24.49%) | 729.75 | 539.45 - 747.00 | 0.386 times | Fri 30 January 2026 | 729.75 (2.57%) | 718.90 | 649.00 - 739.00 | 0.1427 times | Wed 31 December 2025 | 711.50 (-7.57%) | 770.55 | 667.85 - 776.95 | 0.2663 times |
Indicator Analysis of AgarwalIndustrial
Please login to view indicator analysis. or View indicator analysis of AgarwalIndustrial AGARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Industrial AGARIND
DMA (daily moving average) of Agarwal Industrial AGARIND
| DMA period | DMA value |
| 5 day DMA | 384.7 |
| 12 day DMA | 393.02 |
| 20 day DMA | 404.43 |
| 35 day DMA | 429.89 |
| 50 day DMA | 453.51 |
| 100 day DMA | 473.44 |
| 150 day DMA | 459.1 |
| 200 day DMA | 516.29 |
EMA (exponential moving average) of Agarwal Industrial AGARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.62 | 390.85 | 391.82 |
| 12 day EMA | 393.57 | 398.01 | 399.67 |
| 20 day EMA | 405.26 | 409.06 | 411.18 |
| 35 day EMA | 427 | 430.41 | 432.85 |
| 50 day EMA | 449.56 | 452.84 | 455.45 |
SMA (simple moving average) of Agarwal Industrial AGARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.7 | 389.26 | 389.72 |
| 12 day SMA | 393.02 | 396.3 | 398.28 |
| 20 day SMA | 404.43 | 408.02 | 410.58 |
| 35 day SMA | 429.89 | 433.66 | 436.83 |
| 50 day SMA | 453.51 | 456.48 | 458.38 |
| 100 day SMA | 473.44 | 473.9 | 474.25 |
| 150 day SMA | 459.1 | 460.32 | 461.4 |
| 200 day SMA | 516.29 | 517.94 | 519.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.