Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 415.93 and 426.88
| Daily Target 1 | 407.43 |
| Daily Target 2 | 413.47 |
| Daily Target 3 | 418.38333333333 |
| Daily Target 4 | 424.42 |
| Daily Target 5 | 429.33 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 419.50 (3.19%) | 412.60 | 412.35 - 423.30 | 0.2524 times | Mon 30 March 2026 | 406.55 (-0.78%) | 401.00 | 401.00 - 432.95 | 2.9275 times | Fri 27 March 2026 | 409.75 (-1.43%) | 411.00 | 403.20 - 422.00 | 3.0903 times | Wed 25 March 2026 | 415.70 (-0.61%) | 419.10 | 407.90 - 423.95 | 0.3081 times | Tue 24 March 2026 | 418.25 (-0.46%) | 440.00 | 414.50 - 440.00 | 0.4291 times | Mon 23 March 2026 | 420.20 (-0.98%) | 416.50 | 410.35 - 424.35 | 0.4451 times | Fri 20 March 2026 | 424.35 (0.2%) | 425.00 | 420.60 - 435.15 | 0.3318 times | Thu 19 March 2026 | 423.50 (-2.41%) | 428.00 | 416.10 - 430.00 | 0.6447 times | Wed 18 March 2026 | 433.95 (1.81%) | 425.00 | 425.00 - 437.65 | 0.56 times | Tue 17 March 2026 | 426.25 (0.57%) | 421.00 | 415.00 - 438.20 | 1.011 times | Mon 16 March 2026 | 423.85 (-0.99%) | 429.00 | 415.10 - 437.45 | 0.6427 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 410.25 and 442.2
| Weekly Target 1 | 385.87 |
| Weekly Target 2 | 402.68 |
| Weekly Target 3 | 417.81666666667 |
| Weekly Target 4 | 434.63 |
| Weekly Target 5 | 449.77 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 419.50 (2.38%) | 401.00 | 401.00 - 432.95 | 1.0924 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.4677 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.0959 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.5096 times | Fri 06 March 2026 | 443.25 (-1.87%) | 421.00 | 421.00 - 455.15 | 1.623 times | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.8722 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.384 times | Fri 13 February 2026 | 455.05 (1.09%) | 450.40 | 440.05 - 462.70 | 0.4801 times | Fri 06 February 2026 | 450.15 (4.02%) | 431.65 | 428.00 - 463.95 | 1.1751 times | Fri 30 January 2026 | 432.75 (-5.66%) | 475.00 | 412.25 - 475.00 | 1.3 times | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.9514 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 415.93 and 426.88
| Monthly Target 1 | 407.43 |
| Monthly Target 2 | 413.47 |
| Monthly Target 3 | 418.38333333333 |
| Monthly Target 4 | 424.42 |
| Monthly Target 5 | 429.33 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 419.50 (3.19%) | 412.60 | 412.35 - 423.30 | 0.0141 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.9281 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.4739 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.0177 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.67 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.2709 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.5356 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.2333 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.3158 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.5406 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.9988 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 413.95 |
| 12 day DMA | 420.83 |
| 20 day DMA | 429.84 |
| 35 day DMA | 439.67 |
| 50 day DMA | 443.29 |
| 100 day DMA | 474.17 |
| 150 day DMA | 476.32 |
| 200 day DMA | 464.5 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.45 | 413.42 | 416.86 |
| 12 day EMA | 421.4 | 421.75 | 424.51 |
| 20 day EMA | 427.65 | 428.51 | 430.82 |
| 35 day EMA | 436.41 | 437.41 | 439.23 |
| 50 day EMA | 444.73 | 445.76 | 447.36 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.95 | 414.09 | 417.65 |
| 12 day SMA | 420.83 | 422.15 | 425.33 |
| 20 day SMA | 429.84 | 431.45 | 433.52 |
| 35 day SMA | 439.67 | 440.54 | 441.97 |
| 50 day SMA | 443.29 | 444.6 | 446.32 |
| 100 day SMA | 474.17 | 475.13 | 476.25 |
| 150 day SMA | 476.32 | 476.56 | 476.85 |
| 200 day SMA | 464.5 | 464.23 | 464.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.