Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 503.88 and 511.78
| Daily Target 1 | 497.98 |
| Daily Target 2 | 501.87 |
| Daily Target 3 | 505.88333333333 |
| Daily Target 4 | 509.77 |
| Daily Target 5 | 513.78 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 505.75 (0%) | 504.50 | 502.00 - 509.90 | 0.3359 times | Fri 12 December 2025 | 505.75 (-0.15%) | 504.50 | 502.00 - 509.90 | 0.3359 times | Thu 11 December 2025 | 506.50 (2.83%) | 489.85 | 486.20 - 508.75 | 1.1921 times | Wed 10 December 2025 | 492.55 (1.33%) | 489.75 | 486.00 - 514.70 | 2.8939 times | Tue 09 December 2025 | 486.10 (-2.72%) | 495.10 | 478.00 - 500.45 | 0.8113 times | Mon 08 December 2025 | 499.70 (-1.25%) | 506.00 | 492.00 - 506.00 | 0.5309 times | Fri 05 December 2025 | 506.00 (0.53%) | 500.05 | 495.00 - 508.50 | 0.4119 times | Thu 04 December 2025 | 503.35 (-0.96%) | 508.25 | 498.00 - 510.80 | 0.8043 times | Wed 03 December 2025 | 508.25 (-2.1%) | 521.00 | 504.55 - 521.00 | 0.9534 times | Tue 02 December 2025 | 519.15 (-2.66%) | 533.35 | 506.90 - 533.35 | 1.7305 times | Mon 01 December 2025 | 533.35 (-0.07%) | 531.80 | 526.35 - 541.25 | 0.8942 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 473.53 and 510.23
| Weekly Target 1 | 462.78 |
| Weekly Target 2 | 484.27 |
| Weekly Target 3 | 499.48333333333 |
| Weekly Target 4 | 520.97 |
| Weekly Target 5 | 536.18 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 0.8337 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.6553 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 2.904 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2256 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.4511 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.4759 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.6362 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.6261 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 1.8267 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.3655 times | Fri 03 October 2025 | 499.60 (2.21%) | 490.90 | 476.00 - 515.00 | 1.5501 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 460.25 and 523.5
| Monthly Target 1 | 445.08 |
| Monthly Target 2 | 475.42 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 538.67 |
| Monthly Target 5 | 571.58 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 505.75 (-5.25%) | 531.80 | 478.00 - 541.25 | 0.3147 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8574 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.036 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8321 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8877 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0394 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3485 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7527 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6184 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.313 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.0949 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 499.33 |
| 12 day DMA | 508.35 |
| 20 day DMA | 507.27 |
| 35 day DMA | 509.61 |
| 50 day DMA | 513.28 |
| 100 day DMA | 481.8 |
| 150 day DMA | 452.51 |
| 200 day DMA | 441.02 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.42 | 502.26 | 500.52 |
| 12 day EMA | 505.16 | 505.05 | 504.92 |
| 20 day EMA | 506.94 | 507.07 | 507.21 |
| 35 day EMA | 509.05 | 509.24 | 509.45 |
| 50 day EMA | 510.57 | 510.77 | 510.98 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.33 | 498.12 | 498.17 |
| 12 day SMA | 508.35 | 509.92 | 510.34 |
| 20 day SMA | 507.27 | 507.81 | 508.7 |
| 35 day SMA | 509.61 | 510.04 | 511.08 |
| 50 day SMA | 513.28 | 513.21 | 513.24 |
| 100 day SMA | 481.8 | 481.18 | 480.51 |
| 150 day SMA | 452.51 | 451.6 | 450.59 |
| 200 day SMA | 441.02 | 440.58 | 440.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.