Login or Join
HomepageDrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwals
Strong Daily Stock price targets for DrAgarwals AGARWALEYE are 464.45 and 487.45
| Daily Target 1 | 445.97 |
| Daily Target 2 | 459.93 |
| Daily Target 3 | 468.96666666667 |
| Daily Target 4 | 482.93 |
| Daily Target 5 | 491.97 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 473.90 (1.14%) | 472.00 | 455.00 - 478.00 | 0.7287 times | Thu 22 October 2026 | 468.55 (0.87%) | 463.00 | 452.00 - 470.25 | 0.5217 times | Wed 21 October 2026 | 464.50 (-0.81%) | 468.25 | 454.20 - 468.25 | 0.7143 times | Mon 19 October 2026 | 468.30 (0.54%) | 466.95 | 462.70 - 469.50 | 0.5053 times | Fri 16 October 2026 | 465.80 (-2.38%) | 479.55 | 463.20 - 479.70 | 0.8542 times | Thu 15 October 2026 | 477.15 (1.98%) | 469.00 | 463.35 - 491.15 | 2.3517 times | Wed 14 October 2026 | 467.90 (-0.73%) | 474.25 | 463.45 - 475.10 | 1.2699 times | Tue 13 October 2026 | 471.35 (-0.81%) | 476.75 | 466.65 - 476.75 | 0.8675 times | Mon 12 October 2026 | 475.20 (-0.53%) | 473.55 | 471.00 - 480.95 | 0.7201 times | Fri 09 October 2026 | 477.75 (1.43%) | 470.00 | 459.15 - 482.50 | 1.4667 times | Thu 08 October 2026 | 471.00 (-2.53%) | 485.10 | 465.35 - 485.15 | 1.247 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 462.95 and 488.95
| Weekly Target 1 | 441.97 |
| Weekly Target 2 | 457.93 |
| Weekly Target 3 | 467.96666666667 |
| Weekly Target 4 | 483.93 |
| Weekly Target 5 | 493.97 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 473.90 (1.74%) | 466.95 | 452.00 - 478.00 | 0.265 times | Fri 16 October 2026 | 465.80 (-2.5%) | 473.55 | 463.20 - 491.15 | 0.6505 times | Fri 09 October 2026 | 477.75 (-1.79%) | 490.20 | 459.15 - 492.00 | 0.7366 times | Thu 01 October 2026 | 486.45 (-2.71%) | 499.70 | 471.15 - 506.50 | 1.0107 times | Fri 25 September 2026 | 500.00 (-0.09%) | 502.00 | 484.80 - 506.25 | 0.9399 times | Fri 18 September 2026 | 500.45 (-1.56%) | 510.00 | 484.15 - 511.00 | 0.4497 times | Fri 11 September 2026 | 508.40 (-1.11%) | 514.10 | 493.25 - 528.80 | 0.912 times | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 2.2726 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 1.426 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 1.337 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 32.1088 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 462.95 and 503
| Monthly Target 1 | 432.6 |
| Monthly Target 2 | 453.25 |
| Monthly Target 3 | 472.65 |
| Monthly Target 4 | 493.3 |
| Monthly Target 5 | 512.7 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 473.90 (-1.13%) | 472.70 | 452.00 - 492.05 | 0.3475 times | Wed 30 September 2026 | 479.30 (-6.61%) | 513.75 | 472.50 - 528.80 | 0.7402 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 6.6938 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2283 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1757 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.222 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2642 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5094 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2601 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.5586 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3678 times |
Indicator Analysis of DrAgarwals
Please login to view indicator analysis. or View indicator analysis of DrAgarwals AGARWALEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 468.21 |
| 12 day DMA | 472.05 |
| 20 day DMA | 480.12 |
| 35 day DMA | 491.33 |
| 50 day DMA | 495.11 |
| 100 day DMA | 487.4 |
| 150 day DMA | 473.35 |
| 200 day DMA | 470.3 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.33 | 468.54 | 468.53 |
| 12 day EMA | 473.65 | 473.6 | 474.52 |
| 20 day EMA | 478.95 | 479.48 | 480.63 |
| 35 day EMA | 487.46 | 488.26 | 489.42 |
| 50 day EMA | 496.17 | 497.08 | 498.24 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.21 | 468.86 | 468.73 |
| 12 day SMA | 472.05 | 473.13 | 474.44 |
| 20 day SMA | 480.12 | 481.17 | 482.39 |
| 35 day SMA | 491.33 | 492.32 | 493.6 |
| 50 day SMA | 495.11 | 496.47 | 498.31 |
| 100 day SMA | 487.4 | 487.47 | 487.63 |
| 150 day SMA | 473.35 | 473.04 | 472.82 |
| 200 day SMA | 470.3 | 470.47 | 470.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.