login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalFloat

Strong Daily Stock price targets for AgarwalFloat AGARWALFT_SM are 37.5 and 37.5

Daily Target 1	37.5
Daily Target 2	37.5
Daily Target 3	37.5
Daily Target 4	37.5
Daily Target 5	37.5

Daily price and volume Agarwal Float

Date	Closing	Open	Range	Volume
Wed 29 July 2026	37.50 (2.04%)	37.50	37.50 - 37.50	0.2857 times
Wed 22 April 2026	36.75 (-3.03%)	36.05	36.05 - 37.45	0.8571 times
Tue 21 April 2026	37.90 (0%)	37.00	36.05 - 37.90	1.1429 times
Fri 17 April 2026	37.90 (3.13%)	37.90	37.90 - 37.90	0.5714 times
Thu 16 April 2026	36.75 (5%)	36.75	36.75 - 36.75	3.4286 times
Wed 15 April 2026	35.00 (3.4%)	34.50	34.50 - 35.00	0.5714 times
Mon 13 April 2026	33.85 (4.64%)	33.85	33.85 - 33.85	0.2857 times
Fri 10 April 2026	32.35 (4.86%)	32.35	32.35 - 32.35	0.8571 times
Thu 09 April 2026	30.85 (4.93%)	30.85	30.85 - 30.85	0.8571 times
Wed 08 April 2026	29.40 (5%)	29.00	29.00 - 29.40	1.1429 times
Tue 07 April 2026	28.00 (3.51%)	28.00	28.00 - 28.00	0.2857 times

Daily chart AgarwalFloat

Weekly price and charts AgarwalFloat

Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 37.5 and 37.5

Weekly Target 1	37.5
Weekly Target 2	37.5
Weekly Target 3	37.5
Weekly Target 4	37.5
Weekly Target 5	37.5

Weekly price and volumes for Agarwal Float

Date	Closing	Open	Range	Volume
Wed 29 July 2026	37.50 (2.04%)	37.50	37.50 - 37.50	0.0813 times
Wed 22 April 2026	36.75 (-3.03%)	37.00	36.05 - 37.90	0.5691 times
Fri 17 April 2026	37.90 (17.16%)	33.85	33.85 - 37.90	1.3821 times
Fri 10 April 2026	32.35 (22.77%)	25.55	25.55 - 32.35	1.3821 times
Thu 02 April 2026	26.35 (14.57%)	22.00	21.85 - 26.35	0.7317 times
Fri 27 March 2026	23.00 (-10.68%)	24.55	22.80 - 25.65	1.3821 times
Fri 20 March 2026	25.75 (-11.05%)	28.95	25.75 - 30.00	1.0569 times
Thu 12 March 2026	28.95 (-11.87%)	31.25	28.25 - 32.45	1.0569 times
Fri 06 March 2026	32.85 (12.31%)	29.85	29.00 - 32.85	1.3821 times
Fri 27 February 2026	29.25 (0.52%)	28.00	26.40 - 29.25	0.9756 times
Fri 20 February 2026	29.10 (-9.06%)	31.05	28.50 - 31.05	1.3008 times

weekly chart AgarwalFloat

Monthly price and charts AgarwalFloat

Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 37.5 and 37.5

Monthly Target 1	37.5
Monthly Target 2	37.5
Monthly Target 3	37.5
Monthly Target 4	37.5
Monthly Target 5	37.5

Monthly price and volumes Agarwal Float

Date	Closing	Open	Range	Volume
Wed 29 July 2026	37.50 (2.04%)	37.50	37.50 - 37.50	0.0098 times
Wed 22 April 2026	36.75 (53.44%)	25.10	25.10 - 37.90	0.442 times
Mon 30 March 2026	23.95 (-18.12%)	29.85	21.85 - 32.85	0.6385 times
Fri 27 February 2026	29.25 (-7.14%)	31.00	26.40 - 32.55	0.4126 times
Fri 23 January 2026	31.50 (-21.25%)	42.00	31.00 - 42.05	0.4813 times
Wed 31 December 2025	40.00 (-12.09%)	44.00	38.00 - 44.00	0.7269 times
Thu 27 November 2025	45.50 (-24.42%)	57.05	45.00 - 59.60	0.4617 times
Fri 31 October 2025	60.20 (-5.94%)	63.00	54.00 - 66.90	1.0413 times
Mon 29 September 2025	64.00 (-7.91%)	68.00	61.45 - 71.25	3.1827 times
Fri 29 August 2025	69.50 (14.03%)	58.50	58.50 - 70.00	2.6031 times
Thu 31 July 2025	60.95 (27.11%)	48.10	46.00 - 62.70	1.0216 times

monthly chart AgarwalFloat

Indicator Analysis of AgarwalFloat

Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM

DMA (daily moving average) of Agarwal Float AGARWALFT_SM

DMA period	DMA value
5 day DMA	37.36
12 day DMA	33.61
20 day DMA	30.1
35 day DMA	29.66
50 day DMA	30.5
100 day DMA	40.06
150 day DMA	48.26
200 day DMA	48.85

EMA (exponential moving average) of Agarwal Float AGARWALFT_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.72	36.33	36.12
12 day EMA	34.17	33.56	32.98
20 day EMA	32.51	31.98	31.48
35 day EMA	31.83	31.5	31.19
50 day EMA	31.94	31.71	31.5

SMA (simple moving average) of Agarwal Float AGARWALFT_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.36	36.86	36.28
12 day SMA	33.61	32.68	31.71
20 day SMA	30.1	29.51	29.03
35 day SMA	29.66	29.42	29.18
50 day SMA	30.5	30.49	30.54
100 day SMA	40.06	40.33	40.61
150 day SMA	48.26	48.38	48.49
200 day SMA	48.85	48.98	49.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme