login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgarwalFloat AGARWALFT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Float AGARWALFT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalFloat

Strong Daily Stock price targets for AgarwalFloat AGARWALFT_ST are 39.85 and 39.85

Daily Target 1	39.85
Daily Target 2	39.85
Daily Target 3	39.85
Daily Target 4	39.85
Daily Target 5	39.85

Daily price and volume Agarwal Float

Date	Closing	Open	Range	Volume
Thu 30 April 2026	39.85 (2.97%)	39.85	39.85 - 39.85	0.2703 times
Wed 29 April 2026	38.70 (-0.13%)	38.70	38.70 - 38.70	0.5405 times
Tue 28 April 2026	38.75 (-0.64%)	38.90	37.05 - 38.90	0.8108 times
Mon 27 April 2026	39.00 (4%)	39.35	39.00 - 39.35	1.0811 times
Thu 23 April 2026	37.50 (-20.63%)	38.00	37.50 - 38.00	2.7027 times
Fri 16 May 2025	47.25 (5%)	47.25	47.25 - 47.25	2.1622 times
Thu 15 May 2025	45.00 (-0.88%)	45.00	45.00 - 45.00	0.5405 times
Wed 14 May 2025	45.40 (-1.3%)	45.00	44.85 - 45.95	0.8108 times
Tue 13 May 2025	46.00 (-2.13%)	46.00	46.00 - 46.00	0.2703 times
Mon 12 May 2025	47.00 (1.08%)	47.00	46.50 - 47.50	0.8108 times
Wed 07 May 2025	46.50 (-3.23%)	48.05	46.50 - 48.05	0.5405 times

Daily chart AgarwalFloat

Weekly price and charts AgarwalFloat

Strong weekly Stock price targets for AgarwalFloat AGARWALFT_ST are 38.45 and 41.25

Weekly Target 1	36.12
Weekly Target 2	37.98
Weekly Target 3	38.916666666667
Weekly Target 4	40.78
Weekly Target 5	41.72

Weekly price and volumes for Agarwal Float

Date	Closing	Open	Range	Volume
Thu 30 April 2026	39.85 (6.27%)	39.35	37.05 - 39.85	0.3012 times
Thu 23 April 2026	37.50 (-20.63%)	38.00	37.50 - 38.00	0.3012 times
Fri 16 May 2025	47.25 (1.61%)	47.00	44.85 - 47.50	0.512 times
Wed 07 May 2025	46.50 (-3.23%)	48.05	46.50 - 48.05	0.0904 times
Fri 02 May 2025	48.05 (-3.9%)	49.25	48.05 - 50.00	0.2108 times
Fri 25 April 2025	50.00 (-3.57%)	51.75	50.00 - 52.05	0.2108 times
Thu 17 April 2025	51.85 (-0.1%)	51.80	49.90 - 51.90	0.4819 times
Fri 04 April 2025	51.90 (3.8%)	50.00	49.00 - 51.90	0.6627 times
Fri 28 March 2025	50.00 (3.84%)	50.00	50.00 - 54.00	1.5361 times
Fri 21 March 2025	48.15 (9.43%)	43.50	42.05 - 48.15	5.6928 times
Thu 13 March 2025	44.00 (-1.46%)	43.00	42.45 - 44.55	1.2349 times

weekly chart AgarwalFloat

Monthly price and charts AgarwalFloat

Strong monthly Stock price targets for AgarwalFloat AGARWALFT_ST are 38.45 and 41.25

Monthly Target 1	36.12
Monthly Target 2	37.98
Monthly Target 3	38.916666666667
Monthly Target 4	40.78
Monthly Target 5	41.72

Monthly price and volumes Agarwal Float

Date	Closing	Open	Range	Volume
Thu 30 April 2026	39.85 (-15.66%)	38.00	37.05 - 39.85	0.0921 times
Fri 16 May 2025	47.25 (-3.57%)	48.05	44.85 - 48.05	0.1013 times
Wed 30 April 2025	49.00 (-2%)	50.00	49.00 - 52.05	0.2303 times
Fri 28 March 2025	50.00 (2.25%)	49.00	42.05 - 54.00	1.4049 times
Fri 28 February 2025	48.90 (-49.97%)	46.00	44.00 - 50.05	0.4053 times
Mon 07 October 2024	97.75 (5.11%)	97.50	92.10 - 99.65	0.2856 times
Mon 30 September 2024	93.00 (-3.13%)	100.00	89.80 - 102.20	1.4924 times
Thu 29 August 2024	96.00 (13.95%)	84.50	84.50 - 103.95	1.2713 times
Wed 31 July 2024	84.25 (29.32%)	65.15	65.15 - 85.40	2.3123 times
Fri 28 June 2024	65.15 (1.8%)	60.80	48.60 - 65.75	2.4044 times
Wed 29 May 2024	64.00 (-9.8%)	68.05	57.20 - 70.50	0.6264 times

monthly chart AgarwalFloat

Indicator Analysis of AgarwalFloat

Please login to view indicator analysis. or View indicator analysis of AgarwalFloat AGARWALFT_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Agarwal Float AGARWALFT_ST

DMA (daily moving average) of Agarwal Float AGARWALFT_ST

DMA period	DMA value
5 day DMA	38.76
12 day DMA	43.25
20 day DMA	46.14
35 day DMA	47.49
50 day DMA	47.21
100 day DMA	70.71
150 day DMA	68.58
200 day DMA

EMA (exponential moving average) of Agarwal Float AGARWALFT_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.06	40.17	40.9
12 day EMA	42.63	43.14	43.95
20 day EMA	44.81	45.33	46.03
35 day EMA	47.93	48.41	48.98
50 day EMA	50.43	50.86	51.36

SMA (simple moving average) of Agarwal Float AGARWALFT_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.76	40.24	41.5
12 day SMA	43.25	43.93	44.79
20 day SMA	46.14	46.69	47.31
35 day SMA	47.49	47.61	47.78
50 day SMA	47.21	48.37	49.59
100 day SMA	70.71	71.13	71.53
150 day SMA	68.58	68.79	69
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme