Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 94.65 and 99.15
| Daily Target 1 | 93.85 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 98.35 |
| Daily Target 4 | 99.95 |
| Daily Target 5 | 102.85 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.05 (-1.97%) | 101.25 | 96.75 - 101.25 | 0.7197 times | Fri 20 February 2026 | 99.00 (0%) | 99.00 | 98.25 - 99.05 | 0.7576 times | Thu 19 February 2026 | 99.00 (0.46%) | 100.90 | 98.00 - 101.95 | 0.4924 times | Wed 18 February 2026 | 98.55 (0.61%) | 99.00 | 98.50 - 99.90 | 0.303 times | Tue 17 February 2026 | 97.95 (-2.05%) | 99.55 | 97.50 - 99.90 | 2.8788 times | Mon 16 February 2026 | 100.00 (3.2%) | 97.05 | 97.05 - 102.00 | 1.3636 times | Fri 13 February 2026 | 96.90 (-4.34%) | 100.00 | 96.00 - 100.00 | 1.5909 times | Thu 12 February 2026 | 101.30 (1.15%) | 101.50 | 101.00 - 101.50 | 0.1515 times | Wed 11 February 2026 | 100.15 (-3.52%) | 103.10 | 100.00 - 104.90 | 1.0985 times | Tue 10 February 2026 | 103.80 (-1.33%) | 105.20 | 103.05 - 105.80 | 0.6439 times | Mon 09 February 2026 | 105.20 (3.34%) | 102.00 | 102.00 - 107.50 | 1.4394 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 94.65 and 99.15
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.05 (-1.97%) | 101.25 | 96.75 - 101.25 | 0.1152 times | Fri 20 February 2026 | 99.00 (2.17%) | 97.05 | 97.05 - 102.00 | 0.9273 times | Fri 13 February 2026 | 96.90 (-4.81%) | 102.00 | 96.00 - 107.50 | 0.7879 times | Fri 06 February 2026 | 101.80 (6.6%) | 96.00 | 90.00 - 103.00 | 1.2364 times | Fri 30 January 2026 | 95.50 (-1.85%) | 96.00 | 95.05 - 101.00 | 1.2121 times | Fri 23 January 2026 | 97.30 (-10.45%) | 110.20 | 96.70 - 117.00 | 2.503 times | Fri 16 January 2026 | 108.65 (-4.82%) | 114.70 | 107.55 - 124.00 | 0.6424 times | Fri 09 January 2026 | 114.15 (-10.33%) | 127.30 | 112.00 - 128.00 | 0.6909 times | Fri 02 January 2026 | 127.30 (6.39%) | 119.95 | 113.00 - 131.95 | 1.5636 times | Fri 26 December 2025 | 119.65 (0.42%) | 120.00 | 117.05 - 123.95 | 0.3212 times | Fri 19 December 2025 | 119.15 (-4.64%) | 127.00 | 115.20 - 134.00 | 1.5333 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 93.53 and 111.03
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 97.05 (1.62%) | 96.00 | 90.00 - 107.50 | 0.3913 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.713 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 0.9961 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.6999 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.1012 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.44 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.1708 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.2497 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.7764 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.4616 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.6999 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 98.31 |
| 12 day DMA | 100.06 |
| 20 day DMA | 98.92 |
| 35 day DMA | 104.22 |
| 50 day DMA | 109.65 |
| 100 day DMA | 126.04 |
| 150 day DMA | 130.46 |
| 200 day DMA | 123.92 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.36 | 99.02 | 99.03 |
| 12 day EMA | 99.23 | 99.63 | 99.75 |
| 20 day EMA | 100.67 | 101.05 | 101.27 |
| 35 day EMA | 104.94 | 105.4 | 105.78 |
| 50 day EMA | 109.56 | 110.07 | 110.52 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.31 | 98.9 | 98.48 |
| 12 day SMA | 100.06 | 100.35 | 100.41 |
| 20 day SMA | 98.92 | 98.89 | 98.8 |
| 35 day SMA | 104.22 | 105.09 | 105.91 |
| 50 day SMA | 109.65 | 110.07 | 110.61 |
| 100 day SMA | 126.04 | 126.59 | 127.11 |
| 150 day SMA | 130.46 | 130.48 | 130.5 |
| 200 day SMA | 123.92 | 124 | 124.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.