Login or Join
HomepageAgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgarwalTough
Strong Daily Stock price targets for AgarwalTough AGARWALTUF_SM are 178.88 and 191.18
| Daily Target 1 | 168.95 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 181.25 |
| Daily Target 4 | 188.8 |
| Daily Target 5 | 193.55 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 184.05 (6.39%) | 176.00 | 173.70 - 186.00 | 1.3237 times | Mon 12 October 2026 | 173.00 (-1.45%) | 175.00 | 172.50 - 176.40 | 0.0565 times | Tue 06 October 2026 | 175.55 (1.18%) | 177.80 | 172.65 - 177.80 | 1.2359 times | Mon 05 October 2026 | 173.50 (1.2%) | 172.00 | 166.70 - 177.00 | 0.8281 times | Thu 01 October 2026 | 171.45 (1.09%) | 165.00 | 162.10 - 175.55 | 3.2183 times | Tue 29 September 2026 | 169.60 (7.96%) | 155.10 | 155.00 - 170.00 | 0.9975 times | Mon 28 September 2026 | 157.10 (-4.53%) | 166.60 | 157.00 - 166.60 | 0.3074 times | Fri 25 September 2026 | 164.55 (6.09%) | 155.00 | 153.00 - 166.00 | 1.9699 times | Thu 24 September 2026 | 155.10 (-1.87%) | 156.30 | 154.80 - 157.05 | 0.0439 times | Wed 23 September 2026 | 158.05 (-2.74%) | 158.05 | 158.00 - 158.05 | 0.0188 times | Tue 22 September 2026 | 162.50 (2.2%) | 161.95 | 159.25 - 163.70 | 0.3325 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 178.28 and 191.78
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 175.7 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 189.2 |
| Weekly Target 5 | 194.35 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 184.05 (4.84%) | 175.00 | 172.50 - 186.00 | 0.8296 times | Tue 06 October 2026 | 175.55 (2.39%) | 172.00 | 166.70 - 177.80 | 1.2406 times | Thu 01 October 2026 | 171.45 (4.19%) | 166.60 | 155.00 - 175.55 | 2.7187 times | Fri 25 September 2026 | 164.55 (3.2%) | 156.10 | 153.00 - 166.00 | 1.5347 times | Fri 18 September 2026 | 159.45 (6.44%) | 145.00 | 142.60 - 162.00 | 1.037 times | Fri 11 September 2026 | 149.80 (6.54%) | 141.95 | 141.95 - 163.00 | 1.0935 times | Fri 04 September 2026 | 140.60 (1.08%) | 139.55 | 130.00 - 140.90 | 0.5505 times | Fri 28 August 2026 | 139.10 (-2.9%) | 143.25 | 139.00 - 144.45 | 0.2376 times | Fri 21 August 2026 | 143.25 (0.88%) | 141.70 | 138.25 - 145.85 | 0.3884 times | Fri 14 August 2026 | 142.00 (-5.18%) | 149.00 | 139.05 - 149.70 | 0.3695 times | Fri 07 August 2026 | 149.75 (13.02%) | 137.95 | 137.00 - 153.55 | 1.9457 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 173.08 and 196.98
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 177.38333333333 |
| Monthly Target 4 | 192.67 |
| Monthly Target 5 | 201.28 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 184.05 (8.52%) | 165.00 | 162.10 - 186.00 | 1.059 times | Tue 29 September 2026 | 169.60 (22.28%) | 139.95 | 130.00 - 170.00 | 1.3113 times | Mon 31 August 2026 | 138.70 (4.68%) | 137.95 | 137.00 - 153.55 | 0.7888 times | Fri 31 July 2026 | 132.50 (2.79%) | 132.00 | 128.30 - 149.00 | 0.9404 times | Tue 30 June 2026 | 128.90 (9.05%) | 118.60 | 115.00 - 137.50 | 1.087 times | Fri 29 May 2026 | 118.20 (-2.48%) | 121.20 | 115.00 - 131.90 | 0.8795 times | Thu 30 April 2026 | 121.20 (41.42%) | 89.75 | 81.00 - 127.50 | 1.5048 times | Mon 30 March 2026 | 85.70 (-12.55%) | 97.10 | 84.00 - 98.00 | 0.9493 times | Fri 27 February 2026 | 98.00 (2.62%) | 96.00 | 90.00 - 107.50 | 0.5604 times | Fri 30 January 2026 | 95.50 (-24.15%) | 129.00 | 95.05 - 131.95 | 0.9194 times | Wed 31 December 2025 | 125.90 (-8.87%) | 141.80 | 113.00 - 142.95 | 1.2844 times |
Indicator Analysis of AgarwalTough
Please login to view indicator analysis. or View indicator analysis of AgarwalTough AGARWALTUF_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 166.95 |
| 20 day DMA | 161.64 |
| 35 day DMA | 152.43 |
| 50 day DMA | 149.23 |
| 100 day DMA | 139.5 |
| 150 day DMA | 127.49 |
| 200 day DMA | 123.03 |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 171.39 | 170.59 |
| 12 day EMA | 168.47 | 165.64 | 164.3 |
| 20 day EMA | 163 | 160.79 | 159.5 |
| 35 day EMA | 156.79 | 155.18 | 154.13 |
| 50 day EMA | 150.84 | 149.49 | 148.53 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 172.62 | 169.44 |
| 12 day SMA | 166.95 | 164.9 | 163.8 |
| 20 day SMA | 161.64 | 159.94 | 158.32 |
| 35 day SMA | 152.43 | 151.29 | 150.41 |
| 50 day SMA | 149.23 | 148.26 | 147.48 |
| 100 day SMA | 139.5 | 138.87 | 138.4 |
| 150 day SMA | 127.49 | 126.91 | 126.41 |
| 200 day SMA | 123.03 | 122.7 | 122.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.