Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 609.25 and 632.9
| Daily Target 1 | 590.4 |
| Daily Target 2 | 604.45 |
| Daily Target 3 | 614.05 |
| Daily Target 4 | 628.1 |
| Daily Target 5 | 637.7 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 618.50 (3.1%) | 600.00 | 600.00 - 623.65 | 1.1578 times | Mon 08 June 2026 | 599.90 (0.16%) | 598.00 | 586.80 - 608.70 | 0.6969 times | Fri 05 June 2026 | 598.95 (-0.27%) | 603.00 | 596.00 - 612.55 | 0.7152 times | Thu 04 June 2026 | 600.55 (-1.61%) | 610.90 | 600.00 - 616.00 | 0.693 times | Wed 03 June 2026 | 610.35 (-0.16%) | 613.05 | 603.10 - 630.00 | 1.6834 times | Tue 02 June 2026 | 611.35 (2.12%) | 596.00 | 586.25 - 614.55 | 1.0706 times | Mon 01 June 2026 | 598.65 (1.47%) | 590.00 | 583.30 - 612.00 | 1.0766 times | Fri 29 May 2026 | 589.95 (0.53%) | 592.00 | 588.00 - 606.00 | 1.2476 times | Wed 27 May 2026 | 586.85 (-1.75%) | 597.00 | 584.05 - 603.95 | 0.8804 times | Tue 26 May 2026 | 597.30 (0.18%) | 601.00 | 588.20 - 608.00 | 0.7784 times | Mon 25 May 2026 | 596.25 (2.74%) | 584.90 | 582.50 - 603.00 | 0.962 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 602.65 and 639.5
| Weekly Target 1 | 572.8 |
| Weekly Target 2 | 595.65 |
| Weekly Target 3 | 609.65 |
| Weekly Target 4 | 632.5 |
| Weekly Target 5 | 646.5 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 618.50 (3.26%) | 598.00 | 586.80 - 623.65 | 0.0863 times | Fri 05 June 2026 | 598.95 (1.53%) | 590.00 | 583.30 - 630.00 | 0.2438 times | Fri 29 May 2026 | 589.95 (1.65%) | 584.90 | 582.50 - 608.00 | 0.18 times | Fri 22 May 2026 | 580.35 (0.15%) | 570.05 | 562.05 - 589.90 | 0.1989 times | Fri 15 May 2026 | 579.50 (-7.9%) | 635.05 | 574.20 - 644.00 | 0.4101 times | Fri 08 May 2026 | 629.20 (-0.76%) | 639.00 | 614.20 - 646.00 | 0.4262 times | Thu 30 April 2026 | 634.00 (13.99%) | 557.00 | 556.20 - 698.00 | 7.4866 times | Fri 24 April 2026 | 556.20 (-4.91%) | 585.90 | 552.45 - 586.50 | 0.2667 times | Fri 17 April 2026 | 584.95 (6.8%) | 535.35 | 523.00 - 588.70 | 0.2584 times | Fri 10 April 2026 | 547.70 (8.9%) | 505.50 | 489.25 - 554.90 | 0.4429 times | Thu 02 April 2026 | 502.95 (2.22%) | 481.90 | 465.00 - 506.75 | 0.2204 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 600.9 and 647.6
| Monthly Target 1 | 563.9 |
| Monthly Target 2 | 591.2 |
| Monthly Target 3 | 610.6 |
| Monthly Target 4 | 637.9 |
| Monthly Target 5 | 657.3 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 618.50 (4.84%) | 590.00 | 583.30 - 630.00 | 0.214 times | Fri 29 May 2026 | 589.95 (-6.95%) | 639.00 | 562.05 - 646.00 | 0.7878 times | Thu 30 April 2026 | 634.00 (35.31%) | 492.75 | 481.00 - 698.00 | 5.5357 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 1.0069 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 0.9305 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.2813 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.1697 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.1798 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.278 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.6164 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.5035 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 605.65 |
| 12 day DMA | 599.08 |
| 20 day DMA | 592.05 |
| 35 day DMA | 598.69 |
| 50 day DMA | 575.61 |
| 100 day DMA | 582.63 |
| 150 day DMA | 641.5 |
| 200 day DMA | 699.31 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.55 | 600.58 | 600.92 |
| 12 day EMA | 601.2 | 598.05 | 597.71 |
| 20 day EMA | 597.22 | 594.98 | 594.46 |
| 35 day EMA | 582.58 | 580.47 | 579.33 |
| 50 day EMA | 572.5 | 570.62 | 569.43 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.65 | 604.22 | 603.97 |
| 12 day SMA | 599.08 | 596.23 | 594.11 |
| 20 day SMA | 592.05 | 592.58 | 594.04 |
| 35 day SMA | 598.69 | 597.73 | 597 |
| 50 day SMA | 575.61 | 572.7 | 570.68 |
| 100 day SMA | 582.63 | 583.61 | 585.01 |
| 150 day SMA | 641.5 | 642.89 | 644.45 |
| 200 day SMA | 699.31 | 700.72 | 702.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.