Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 485.43 and 502.53
| Daily Target 1 | 481 |
| Daily Target 2 | 489.85 |
| Daily Target 3 | 498.1 |
| Daily Target 4 | 506.95 |
| Daily Target 5 | 515.2 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 498.70 (-0.85%) | 505.50 | 489.25 - 506.35 | 0.8374 times | Thu 02 April 2026 | 502.95 (0.04%) | 499.00 | 481.00 - 506.75 | 0.4029 times | Wed 01 April 2026 | 502.75 (7.3%) | 492.75 | 482.10 - 504.50 | 0.5591 times | Mon 30 March 2026 | 468.55 (-4.78%) | 481.90 | 465.00 - 489.55 | 1.5474 times | Fri 27 March 2026 | 492.05 (-3.53%) | 509.05 | 486.65 - 512.00 | 2.4731 times | Wed 25 March 2026 | 510.05 (5.38%) | 489.00 | 485.90 - 515.00 | 1.186 times | Tue 24 March 2026 | 484.00 (2.3%) | 483.50 | 469.60 - 490.55 | 1.5006 times | Mon 23 March 2026 | 473.10 (-5.21%) | 492.00 | 465.00 - 498.00 | 0.734 times | Fri 20 March 2026 | 499.10 (-0.55%) | 509.40 | 497.00 - 513.20 | 0.3625 times | Thu 19 March 2026 | 501.85 (-3.43%) | 510.00 | 500.55 - 519.75 | 0.3971 times | Wed 18 March 2026 | 519.70 (1.7%) | 511.00 | 509.00 - 530.35 | 0.7381 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 485.43 and 502.53
| Weekly Target 1 | 481 |
| Weekly Target 2 | 489.85 |
| Weekly Target 3 | 498.1 |
| Weekly Target 4 | 506.95 |
| Weekly Target 5 | 515.2 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 498.70 (-0.85%) | 505.50 | 489.25 - 506.35 | 0.2338 times | Thu 02 April 2026 | 502.95 (2.22%) | 481.90 | 465.00 - 506.75 | 0.7005 times | Fri 27 March 2026 | 492.05 (-1.41%) | 492.00 | 465.00 - 515.00 | 1.6453 times | Fri 20 March 2026 | 499.10 (-2.37%) | 515.00 | 494.50 - 530.35 | 0.8217 times | Fri 13 March 2026 | 511.20 (2.21%) | 491.50 | 478.20 - 547.00 | 1.0598 times | Fri 06 March 2026 | 500.15 (-6.5%) | 514.00 | 495.00 - 543.65 | 0.9774 times | Fri 27 February 2026 | 534.90 (-6.69%) | 580.00 | 530.10 - 593.90 | 1.7372 times | Fri 20 February 2026 | 573.25 (-6.04%) | 610.10 | 559.20 - 615.00 | 0.7772 times | Fri 13 February 2026 | 610.10 (3.3%) | 598.00 | 591.55 - 670.00 | 1.1904 times | Fri 06 February 2026 | 590.60 (-5.5%) | 624.95 | 585.25 - 653.80 | 0.8566 times | Fri 30 January 2026 | 624.95 (-5.23%) | 655.00 | 616.75 - 679.90 | 0.5608 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 489.85 and 515.6
| Monthly Target 1 | 469.73 |
| Monthly Target 2 | 484.22 |
| Monthly Target 3 | 495.48333333333 |
| Monthly Target 4 | 509.97 |
| Monthly Target 5 | 521.23 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 498.70 (6.43%) | 492.75 | 481.00 - 506.75 | 0.1395 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 1.3711 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 1.267 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.3831 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.231 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.2448 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.3786 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.8393 times | Fri 29 August 2025 | 893.15 (-7.23%) | 962.80 | 887.00 - 992.00 | 0.6857 times | Thu 31 July 2025 | 962.80 (17.14%) | 821.95 | 771.10 - 1009.00 | 4.4599 times | Mon 30 June 2025 | 821.95 (-2.4%) | 846.90 | 774.75 - 876.00 | 0.5067 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 493 |
| 12 day DMA | 496.98 |
| 20 day DMA | 503.23 |
| 35 day DMA | 534.75 |
| 50 day DMA | 564.13 |
| 100 day DMA | 651.77 |
| 150 day DMA | 719.85 |
| 200 day DMA | 758.36 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.73 | 495.74 | 492.14 |
| 12 day EMA | 499.85 | 500.06 | 499.53 |
| 20 day EMA | 510.25 | 511.46 | 512.35 |
| 35 day EMA | 536.77 | 539.01 | 541.13 |
| 50 day EMA | 565.49 | 568.21 | 570.87 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493 | 495.27 | 491.48 |
| 12 day SMA | 496.98 | 497.65 | 498.34 |
| 20 day SMA | 503.23 | 504.33 | 505.71 |
| 35 day SMA | 534.75 | 539.35 | 543.16 |
| 50 day SMA | 564.13 | 566.89 | 569.99 |
| 100 day SMA | 651.77 | 654.73 | 657.74 |
| 150 day SMA | 719.85 | 722.77 | 725.71 |
| 200 day SMA | 758.36 | 760.02 | 761.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.