AgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgiGreenpac

Strong Daily Stock price targets for AgiGreenpac AGI are 755.83 and 793.88

Daily Target 1748.4
Daily Target 2763.25
Daily Target 3786.45
Daily Target 4801.3
Daily Target 5824.5

Daily price and volume Agi Greenpac

Date Closing Open Range Volume
Fri 19 July 2024 778.10 (-3.85%) 809.65 771.60 - 809.65 0.6506 times
Thu 18 July 2024 809.25 (-3.88%) 850.00 805.25 - 859.75 0.3884 times
Tue 16 July 2024 841.95 (-0.11%) 845.00 835.00 - 862.00 0.1687 times
Mon 15 July 2024 842.90 (-3.43%) 874.95 840.00 - 878.95 0.2877 times
Fri 12 July 2024 872.85 (-1.02%) 885.00 863.60 - 909.00 0.2121 times
Thu 11 July 2024 881.85 (3.18%) 859.60 854.65 - 890.30 0.3028 times
Wed 10 July 2024 854.65 (-3.27%) 882.50 841.05 - 882.75 0.3817 times
Tue 09 July 2024 883.55 (-0.69%) 895.00 870.30 - 903.30 0.4795 times
Mon 08 July 2024 889.70 (-3.77%) 930.50 879.00 - 935.60 1.9812 times
Fri 05 July 2024 924.55 (7.89%) 860.00 860.00 - 928.75 5.1473 times
Thu 04 July 2024 856.90 (11.13%) 775.00 773.05 - 889.20 6.2429 times

 Daily chart AgiGreenpac

Weekly price and charts AgiGreenpac

Strong weekly Stock price targets for AgiGreenpac AGI are 721.18 and 828.53

Weekly Target 1702.2
Weekly Target 2740.15
Weekly Target 3809.55
Weekly Target 4847.5
Weekly Target 5916.9

Weekly price and volumes for Agi Greenpac

Date Closing Open Range Volume
Fri 19 July 2024 778.10 (-10.86%) 874.95 771.60 - 878.95 0.5003 times
Fri 12 July 2024 872.85 (-5.59%) 930.50 841.05 - 935.60 1.1232 times
Fri 05 July 2024 924.55 (31.28%) 710.50 703.10 - 928.75 4.6691 times
Fri 28 June 2024 704.25 (-0.01%) 704.35 691.25 - 719.00 0.2643 times
Fri 21 June 2024 704.35 (1.62%) 697.00 680.55 - 719.95 0.4454 times
Fri 14 June 2024 693.15 (0.25%) 691.45 687.60 - 723.35 0.5695 times
Fri 07 June 2024 691.45 (6.08%) 665.05 610.40 - 698.00 0.6615 times
Fri 31 May 2024 651.85 (-5.08%) 691.00 648.00 - 691.80 0.7892 times
Fri 24 May 2024 686.75 (0.34%) 685.50 670.05 - 698.45 0.3756 times
Sat 18 May 2024 684.45 (-2.87%) 710.00 665.10 - 717.20 0.6019 times
Fri 10 May 2024 704.70 (-8.52%) 770.35 695.85 - 779.35 0.8091 times

 weekly chart AgiGreenpac

Monthly price and charts AgiGreenpac

Strong monthly Stock price targets for AgiGreenpac AGI are 740.6 and 973.1

Monthly Target 1573.1
Monthly Target 2675.6
Monthly Target 3805.6
Monthly Target 4908.1
Monthly Target 51038.1

Monthly price and volumes Agi Greenpac

Date Closing Open Range Volume
Fri 19 July 2024 778.10 (10.49%) 710.50 703.10 - 935.60 1.7378 times
Fri 28 June 2024 704.25 (8.04%) 665.05 610.40 - 723.35 0.5359 times
Fri 31 May 2024 651.85 (-21.8%) 834.05 648.00 - 841.30 0.8589 times
Tue 30 April 2024 833.60 (14.74%) 730.00 730.00 - 880.55 0.7087 times
Thu 28 March 2024 726.50 (-11.34%) 819.70 696.35 - 902.70 0.9144 times
Thu 29 February 2024 819.45 (2.67%) 810.40 756.50 - 868.55 0.7136 times
Wed 31 January 2024 798.15 (-3.38%) 827.00 757.35 - 908.00 0.7701 times
Fri 29 December 2023 826.10 (-13.66%) 964.20 800.00 - 983.10 0.6854 times
Thu 30 November 2023 956.85 (8.14%) 892.30 875.00 - 1066.55 1.2322 times
Tue 31 October 2023 884.80 (-1.23%) 907.75 875.80 - 1089.00 1.8429 times
Fri 29 September 2023 895.85 (21.68%) 737.90 659.55 - 942.90 1.69 times

 monthly chart AgiGreenpac

DMA SMA EMA moving averages of Agi Greenpac AGI

DMA (daily moving average) of Agi Greenpac AGI

DMA period DMA value
5 day DMA 829.01
12 day DMA 850.61
20 day DMA 799.09
35 day DMA 750.02
50 day DMA 731.5
100 day DMA 765.47
150 day DMA 785.76
200 day DMA 826.25

EMA (exponential moving average) of Agi Greenpac AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA818.84839.2854.18
12 day EMA822.94831.09835.06
20 day EMA804.57807.35807.15
35 day EMA776.45776.35774.41
50 day EMA742.68741.23738.45

SMA (simple moving average) of Agi Greenpac AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA829.01849.76858.84
12 day SMA850.61850.6846.35
20 day SMA799.09795.79790.2
35 day SMA750.02746.61742.55
50 day SMA731.5730.2728.71
100 day SMA765.47765.71765.93
150 day SMA785.76786.57787.21
200 day SMA826.25826.96827.46
Back to top | Use Dark Theme