Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 694.93 and 709.08
| Daily Target 1 | 691.52 |
| Daily Target 2 | 698.33 |
| Daily Target 3 | 705.66666666667 |
| Daily Target 4 | 712.48 |
| Daily Target 5 | 719.82 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 705.15 (-0.82%) | 713.00 | 698.85 - 713.00 | 0.5588 times | Wed 29 July 2026 | 710.95 (1.83%) | 722.00 | 708.00 - 743.95 | 4.7485 times | Tue 28 July 2026 | 698.15 (-1.27%) | 707.95 | 692.00 - 713.50 | 0.6239 times | Mon 27 July 2026 | 707.15 (5.1%) | 687.95 | 677.55 - 714.00 | 1.6257 times | Fri 24 July 2026 | 672.85 (0.46%) | 665.00 | 657.50 - 680.45 | 0.4055 times | Thu 23 July 2026 | 669.75 (0.55%) | 664.00 | 658.00 - 678.25 | 0.6576 times | Wed 22 July 2026 | 666.10 (-2.96%) | 685.40 | 658.20 - 685.80 | 0.4293 times | Tue 21 July 2026 | 686.40 (-1.33%) | 694.90 | 684.05 - 699.95 | 0.2594 times | Mon 20 July 2026 | 695.65 (-0.08%) | 693.00 | 684.55 - 701.30 | 0.284 times | Fri 17 July 2026 | 696.20 (-0.61%) | 700.00 | 688.60 - 707.90 | 0.4073 times | Thu 16 July 2026 | 700.50 (0.83%) | 705.55 | 690.00 - 707.00 | 0.3631 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 691.35 and 757.75
| Weekly Target 1 | 642.48 |
| Weekly Target 2 | 673.82 |
| Weekly Target 3 | 708.88333333333 |
| Weekly Target 4 | 740.22 |
| Weekly Target 5 | 775.28 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 705.15 (4.8%) | 687.95 | 677.55 - 743.95 | 1.6166 times | Fri 24 July 2026 | 672.85 (-3.35%) | 693.00 | 657.50 - 701.30 | 0.4355 times | Fri 17 July 2026 | 696.20 (-2.43%) | 710.00 | 681.00 - 712.15 | 0.4411 times | Fri 10 July 2026 | 713.55 (0.86%) | 708.45 | 677.60 - 722.35 | 0.5282 times | Fri 03 July 2026 | 707.45 (2.72%) | 686.00 | 674.05 - 720.50 | 0.5889 times | Thu 25 June 2026 | 688.70 (-5.81%) | 736.90 | 684.95 - 743.00 | 0.6729 times | Fri 19 June 2026 | 731.15 (13.22%) | 653.00 | 651.05 - 748.00 | 2.8857 times | Fri 12 June 2026 | 645.75 (7.81%) | 598.00 | 586.80 - 648.00 | 1.065 times | Fri 05 June 2026 | 598.95 (1.53%) | 590.00 | 583.30 - 630.00 | 1.0159 times | Fri 29 May 2026 | 589.95 (1.65%) | 584.90 | 582.50 - 608.00 | 0.7501 times | Fri 22 May 2026 | 580.35 (0.15%) | 570.05 | 562.05 - 589.90 | 0.8285 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 681.33 and 767.78
| Monthly Target 1 | 615.75 |
| Monthly Target 2 | 660.45 |
| Monthly Target 3 | 702.2 |
| Monthly Target 4 | 746.9 |
| Monthly Target 5 | 788.65 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 705.15 (2.3%) | 692.00 | 657.50 - 743.95 | 0.5102 times | Tue 30 June 2026 | 689.30 (16.84%) | 590.00 | 583.30 - 748.00 | 0.8464 times | Fri 29 May 2026 | 589.95 (-6.95%) | 639.00 | 562.05 - 646.00 | 0.7426 times | Thu 30 April 2026 | 634.00 (35.31%) | 492.75 | 481.00 - 698.00 | 5.218 times | Mon 30 March 2026 | 468.55 (-12.4%) | 514.00 | 465.00 - 547.00 | 0.9491 times | Fri 27 February 2026 | 534.90 (-14.41%) | 624.95 | 530.10 - 670.00 | 0.8771 times | Fri 30 January 2026 | 624.95 (-16.79%) | 748.20 | 616.75 - 774.50 | 0.2652 times | Wed 31 December 2025 | 751.05 (-1.92%) | 767.65 | 692.00 - 778.45 | 0.1599 times | Fri 28 November 2025 | 765.75 (-6.58%) | 820.00 | 741.95 - 832.00 | 0.1695 times | Fri 31 October 2025 | 819.70 (-2.93%) | 845.00 | 808.05 - 896.15 | 0.262 times | Tue 30 September 2025 | 844.40 (-5.46%) | 890.00 | 824.30 - 939.00 | 0.581 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 698.85 |
| 12 day DMA | 691.97 |
| 20 day DMA | 695.77 |
| 35 day DMA | 695.37 |
| 50 day DMA | 666.02 |
| 100 day DMA | 608.6 |
| 150 day DMA | 623.67 |
| 200 day DMA | 665.51 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.08 | 697.54 | 690.84 |
| 12 day EMA | 695.18 | 693.37 | 690.18 |
| 20 day EMA | 692.11 | 690.74 | 688.61 |
| 35 day EMA | 676.43 | 674.74 | 672.61 |
| 50 day EMA | 662.43 | 660.69 | 658.64 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.85 | 691.77 | 682.8 |
| 12 day SMA | 691.97 | 690.15 | 689.08 |
| 20 day SMA | 695.77 | 695.64 | 695.14 |
| 35 day SMA | 695.37 | 692.8 | 690.16 |
| 50 day SMA | 666.02 | 663.47 | 660.71 |
| 100 day SMA | 608.6 | 606.85 | 605.09 |
| 150 day SMA | 623.67 | 623.74 | 623.74 |
| 200 day SMA | 665.51 | 666.31 | 667.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.