Login or Join
HomepageAgiGreenpac AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Greenpac AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiGreenpac
Strong Daily Stock price targets for AgiGreenpac AGI are 809.33 and 871.48
| Daily Target 1 | 796.87 |
| Daily Target 2 | 821.78 |
| Daily Target 3 | 859.01666666667 |
| Daily Target 4 | 883.93 |
| Daily Target 5 | 921.17 |
Daily price and volume Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 846.70 (-4.85%) | 890.00 | 834.10 - 896.25 | 0.7846 times | Thu 24 October 2024 | 889.85 (-2.5%) | 913.00 | 885.00 - 919.10 | 0.4722 times | Wed 23 October 2024 | 912.70 (1.73%) | 897.95 | 882.60 - 932.00 | 0.6355 times | Tue 22 October 2024 | 897.15 (-5.11%) | 942.95 | 892.00 - 958.25 | 1.0744 times | Mon 21 October 2024 | 945.45 (-0.37%) | 952.00 | 940.35 - 979.00 | 0.749 times | Fri 18 October 2024 | 949.00 (-1.22%) | 962.00 | 935.55 - 992.00 | 1.3556 times | Thu 17 October 2024 | 960.70 (-5.7%) | 1017.20 | 957.00 - 1019.90 | 0.9748 times | Wed 16 October 2024 | 1018.80 (0.4%) | 1015.00 | 1011.25 - 1054.95 | 1.2406 times | Tue 15 October 2024 | 1014.75 (0.78%) | 1007.25 | 1000.90 - 1037.00 | 1.4366 times | Mon 14 October 2024 | 1006.90 (-2.63%) | 1038.65 | 997.25 - 1046.35 | 1.2767 times | Fri 11 October 2024 | 1034.05 (9.93%) | 936.50 | 933.00 - 1039.90 | 5.0903 times |
Weekly price and charts AgiGreenpac
Strong weekly Stock price targets for AgiGreenpac AGI are 767.95 and 912.85
| Weekly Target 1 | 741.7 |
| Weekly Target 2 | 794.2 |
| Weekly Target 3 | 886.6 |
| Weekly Target 4 | 939.1 |
| Weekly Target 5 | 1031.5 |
Weekly price and volumes for Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 846.70 (-10.78%) | 952.00 | 834.10 - 979.00 | 0.6682 times | Fri 18 October 2024 | 949.00 (-8.22%) | 1038.65 | 935.55 - 1054.95 | 1.1302 times | Fri 11 October 2024 | 1034.05 (10.84%) | 926.00 | 895.00 - 1039.90 | 1.3768 times | Fri 04 October 2024 | 932.90 (-2.54%) | 952.25 | 923.30 - 985.25 | 0.6933 times | Fri 27 September 2024 | 957.25 (9.43%) | 874.95 | 874.00 - 1004.60 | 1.4851 times | Fri 20 September 2024 | 874.80 (-3.71%) | 934.00 | 860.00 - 934.00 | 0.5479 times | Fri 13 September 2024 | 908.55 (1.03%) | 901.95 | 896.50 - 969.30 | 1.0825 times | Fri 06 September 2024 | 899.30 (-4.92%) | 949.70 | 890.10 - 960.50 | 0.5923 times | Fri 30 August 2024 | 945.85 (3.7%) | 915.25 | 903.65 - 967.40 | 1.1272 times | Fri 23 August 2024 | 912.10 (6.06%) | 860.25 | 860.25 - 938.85 | 1.2966 times | Fri 16 August 2024 | 859.95 (13.17%) | 751.00 | 751.00 - 864.85 | 1.0758 times |
Monthly price and charts AgiGreenpac
Strong monthly Stock price targets for AgiGreenpac AGI are 729.98 and 950.83
| Monthly Target 1 | 691.07 |
| Monthly Target 2 | 768.88 |
| Monthly Target 3 | 911.91666666667 |
| Monthly Target 4 | 989.73 |
| Monthly Target 5 | 1132.77 |
Monthly price and volumes Agi Greenpac
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 846.70 (-11.84%) | 960.55 | 834.10 - 1054.95 | 1.0188 times | Mon 30 September 2024 | 960.45 (1.54%) | 949.70 | 860.00 - 1004.60 | 1.0698 times | Fri 30 August 2024 | 945.85 (18.31%) | 782.20 | 741.75 - 967.40 | 1.2216 times | Wed 31 July 2024 | 799.45 (13.52%) | 710.50 | 703.10 - 935.60 | 2.1629 times | Fri 28 June 2024 | 704.25 (8.04%) | 665.05 | 610.40 - 723.35 | 0.539 times | Fri 31 May 2024 | 651.85 (-21.8%) | 834.05 | 648.00 - 841.30 | 0.8638 times | Tue 30 April 2024 | 833.60 (14.74%) | 730.00 | 730.00 - 880.55 | 0.7127 times | Thu 28 March 2024 | 726.50 (-11.34%) | 819.70 | 696.35 - 902.70 | 0.9195 times | Thu 29 February 2024 | 819.45 (2.67%) | 810.40 | 756.50 - 868.55 | 0.7176 times | Wed 31 January 2024 | 798.15 (-3.38%) | 827.00 | 757.35 - 908.00 | 0.7744 times | Fri 29 December 2023 | 826.10 (-13.66%) | 964.20 | 800.00 - 983.10 | 0.6893 times |
Indicator Analysis of AgiGreenpac
Please login to view indicator analysis. or View indicator analysis of AgiGreenpac AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Greenpac AGI
DMA (daily moving average) of Agi Greenpac AGI
| DMA period | DMA value |
| 5 day DMA | 898.37 |
| 12 day DMA | 951.39 |
| 20 day DMA | 948 |
| 35 day DMA | 931.75 |
| 50 day DMA | 925.93 |
| 100 day DMA | 847.32 |
| 150 day DMA | 815.64 |
| 200 day DMA | 815.04 |
EMA (exponential moving average) of Agi Greenpac AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.43 | 918.29 | 932.51 |
| 12 day EMA | 925.01 | 939.24 | 948.22 |
| 20 day EMA | 931.76 | 940.71 | 946.06 |
| 35 day EMA | 927.24 | 931.98 | 934.46 |
| 50 day EMA | 913.01 | 915.72 | 916.78 |
SMA (simple moving average) of Agi Greenpac AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.37 | 918.83 | 933 |
| 12 day SMA | 951.39 | 958.68 | 962.55 |
| 20 day SMA | 948 | 953.63 | 956.13 |
| 35 day SMA | 931.75 | 933.31 | 934.2 |
| 50 day SMA | 925.93 | 926.01 | 925.03 |
| 100 day SMA | 847.32 | 845.5 | 843.12 |
| 150 day SMA | 815.64 | 814.95 | 814.12 |
| 200 day SMA | 815.04 | 815.25 | 815.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.