Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 233.13 and 240.23
| Daily Target 1 | 231.72 |
| Daily Target 2 | 234.53 |
| Daily Target 3 | 238.81666666667 |
| Daily Target 4 | 241.63 |
| Daily Target 5 | 245.92 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.35 (-1.35%) | 241.00 | 236.00 - 243.10 | 0.6331 times | Thu 12 February 2026 | 240.60 (-2.45%) | 247.85 | 240.00 - 247.85 | 0.751 times | Wed 11 February 2026 | 246.65 (1.13%) | 246.00 | 236.40 - 251.55 | 1.9789 times | Tue 10 February 2026 | 243.90 (-1.16%) | 250.50 | 243.05 - 251.00 | 0.3683 times | Mon 09 February 2026 | 246.75 (-0.06%) | 249.85 | 243.85 - 254.35 | 1.6441 times | Fri 06 February 2026 | 246.90 (-2.22%) | 250.00 | 246.00 - 256.35 | 1.289 times | Thu 05 February 2026 | 252.50 (-1.29%) | 255.80 | 249.20 - 255.95 | 0.4803 times | Wed 04 February 2026 | 255.80 (-0.97%) | 258.05 | 252.20 - 262.40 | 0.6797 times | Tue 03 February 2026 | 258.30 (5.99%) | 250.00 | 246.55 - 264.05 | 1.6491 times | Mon 02 February 2026 | 243.70 (-2.17%) | 249.80 | 240.15 - 250.95 | 0.5265 times | Sun 01 February 2026 | 249.10 (-2.85%) | 258.00 | 247.00 - 266.00 | 3.1852 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 227.5 and 245.85
| Weekly Target 1 | 224.22 |
| Weekly Target 2 | 230.78 |
| Weekly Target 3 | 242.56666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 260.92 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.4624 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.6718 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 1.238 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.7561 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.8505 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 3.6757 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 1.6307 times | Fri 26 December 2025 | 251.40 (-4.83%) | 268.10 | 250.00 - 274.15 | 0.4394 times | Fri 19 December 2025 | 264.15 (0.08%) | 263.00 | 258.05 - 273.90 | 0.1659 times | Fri 12 December 2025 | 263.95 (-4.63%) | 276.05 | 263.10 - 276.45 | 0.1094 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.3816 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 221.68 and 251.68
| Monthly Target 1 | 216.45 |
| Monthly Target 2 | 226.9 |
| Monthly Target 3 | 246.45 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 276.45 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 237.35 (-7.43%) | 258.00 | 236.00 - 266.00 | 0.5407 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 3.6942 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.7146 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.88 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 2.3315 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.422 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1877 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.4374 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.5482 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.2437 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.2259 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 243.05 |
| 12 day DMA | 248.16 |
| 20 day DMA | 254.19 |
| 35 day DMA | 262.51 |
| 50 day DMA | 263.37 |
| 100 day DMA | 396.25 |
| 150 day DMA | 635.56 |
| 200 day DMA | 699.58 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.59 | 245.21 | 247.51 |
| 12 day EMA | 248.25 | 250.23 | 251.98 |
| 20 day EMA | 253.07 | 254.72 | 256.21 |
| 35 day EMA | 257.23 | 258.4 | 259.45 |
| 50 day EMA | 262 | 263.01 | 263.92 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.05 | 244.96 | 247.34 |
| 12 day SMA | 248.16 | 250.45 | 251.62 |
| 20 day SMA | 254.19 | 256.5 | 258.72 |
| 35 day SMA | 262.51 | 262.98 | 263.68 |
| 50 day SMA | 263.37 | 264.05 | 264.63 |
| 100 day SMA | 396.25 | 405.64 | 415.03 |
| 150 day SMA | 635.56 | 640.75 | 645.43 |
| 200 day SMA | 699.58 | 702.73 | 705.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.