Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 262.73 and 271.48
| Daily Target 1 | 260.67 |
| Daily Target 2 | 264.78 |
| Daily Target 3 | 269.41666666667 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 278.17 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.90 (-0.65%) | 270.00 | 265.30 - 274.05 | 0.4175 times | Mon 08 December 2025 | 270.65 (-2.2%) | 276.05 | 270.00 - 276.45 | 0.4979 times | Fri 05 December 2025 | 276.75 (3.48%) | 268.00 | 266.05 - 286.00 | 3.9136 times | Thu 04 December 2025 | 267.45 (-1.36%) | 270.10 | 266.00 - 273.10 | 0.232 times | Wed 03 December 2025 | 271.15 (0.54%) | 271.90 | 266.00 - 273.20 | 0.6541 times | Tue 02 December 2025 | 269.70 (-0.48%) | 271.95 | 268.65 - 272.85 | 0.337 times | Mon 01 December 2025 | 271.00 (-0.11%) | 273.40 | 267.15 - 282.55 | 1.727 times | Fri 28 November 2025 | 271.30 (-1.35%) | 275.00 | 270.00 - 276.00 | 0.2666 times | Thu 27 November 2025 | 275.00 (-0.18%) | 277.00 | 271.25 - 280.00 | 1.3699 times | Wed 26 November 2025 | 275.50 (-2.89%) | 284.70 | 274.05 - 284.70 | 0.5845 times | Tue 25 November 2025 | 283.70 (0.96%) | 281.00 | 280.05 - 289.00 | 1.0769 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 261.53 and 272.68
| Weekly Target 1 | 259.07 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 270.21666666667 |
| Weekly Target 4 | 275.13 |
| Weekly Target 5 | 281.37 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.90 (-2.84%) | 276.05 | 265.30 - 276.45 | 0.0721 times | Fri 05 December 2025 | 276.75 (2.01%) | 273.40 | 266.00 - 286.00 | 0.541 times | Fri 28 November 2025 | 271.30 (-2.76%) | 285.00 | 270.00 - 289.00 | 0.3978 times | Fri 21 November 2025 | 279.00 (8.92%) | 260.85 | 248.00 - 297.20 | 1.4273 times | Fri 14 November 2025 | 256.15 (-3.78%) | 266.20 | 251.15 - 276.55 | 0.3319 times | Fri 07 November 2025 | 266.20 (2.42%) | 261.90 | 259.95 - 274.30 | 0.4593 times | Fri 31 October 2025 | 259.90 (-1.85%) | 265.70 | 258.70 - 267.90 | 0.5874 times | Fri 24 October 2025 | 264.80 (-1.16%) | 269.00 | 263.20 - 276.90 | 0.4927 times | Fri 17 October 2025 | 267.90 (-6.95%) | 289.40 | 224.70 - 289.40 | 3.9019 times | Fri 10 October 2025 | 287.90 (-79.25%) | 1396.90 | 255.00 - 1408.00 | 1.7886 times | Fri 03 October 2025 | 1387.80 (10.75%) | 1274.00 | 1245.70 - 1399.80 | 0.3012 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 256.75 and 277.45
| Monthly Target 1 | 252.7 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 273.4 |
| Monthly Target 4 | 281.5 |
| Monthly Target 5 | 294.1 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.90 (-0.88%) | 273.40 | 265.30 - 286.00 | 0.3692 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 1.5757 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 4.1747 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.7556 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.3362 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.7832 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.9816 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.4364 times | Wed 30 April 2025 | 865.60 (0.89%) | 845.10 | 685.00 - 888.00 | 0.4045 times | Fri 28 March 2025 | 857.95 (4.7%) | 819.00 | 800.00 - 971.15 | 0.183 times | Fri 28 February 2025 | 819.45 (-49.66%) | 1612.00 | 799.00 - 1809.00 | 0.0971 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 270.98 |
| 12 day DMA | 273.51 |
| 20 day DMA | 268.32 |
| 35 day DMA | 266.64 |
| 50 day DMA | 452.96 |
| 100 day DMA | 791.41 |
| 150 day DMA | 829.37 |
| 200 day DMA | 828.76 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 271.85 | 272.45 |
| 12 day EMA | 271.9 | 272.44 | 272.76 |
| 20 day EMA | 290.91 | 293.23 | 295.61 |
| 35 day EMA | 396.38 | 403.88 | 411.72 |
| 50 day EMA | 497.17 | 506.48 | 516.1 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.98 | 271.14 | 271.21 |
| 12 day SMA | 273.51 | 274.35 | 275.33 |
| 20 day SMA | 268.32 | 267.81 | 267.48 |
| 35 day SMA | 266.64 | 266.61 | 266.49 |
| 50 day SMA | 452.96 | 472.84 | 492.18 |
| 100 day SMA | 791.41 | 799.18 | 806.57 |
| 150 day SMA | 829.37 | 833.3 | 837.2 |
| 200 day SMA | 828.76 | 831.59 | 834.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.