Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 297.35 and 310.95
| Daily Target 1 | 294.5 |
| Daily Target 2 | 300.2 |
| Daily Target 3 | 308.1 |
| Daily Target 4 | 313.8 |
| Daily Target 5 | 321.7 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 305.90 (-2%) | 311.90 | 302.40 - 316.00 | 0.5451 times | Thu 12 March 2026 | 312.15 (0.35%) | 310.00 | 306.50 - 316.55 | 0.7587 times | Wed 11 March 2026 | 311.05 (1.42%) | 307.00 | 305.85 - 321.00 | 1.1161 times | Tue 10 March 2026 | 306.70 (0.07%) | 307.00 | 304.40 - 318.00 | 1.5026 times | Mon 09 March 2026 | 306.50 (2.18%) | 298.05 | 288.55 - 308.90 | 0.8903 times | Fri 06 March 2026 | 299.95 (-3.66%) | 314.50 | 286.10 - 315.95 | 1.5824 times | Thu 05 March 2026 | 311.35 (0.81%) | 305.00 | 300.05 - 313.35 | 1.6422 times | Wed 04 March 2026 | 308.85 (1.43%) | 300.00 | 296.55 - 311.20 | 0.4886 times | Mon 02 March 2026 | 304.50 (-0.41%) | 301.00 | 294.30 - 312.70 | 1.2018 times | Fri 27 February 2026 | 305.75 (-1.04%) | 309.00 | 301.60 - 314.75 | 0.2723 times | Thu 26 February 2026 | 308.95 (0.52%) | 309.95 | 306.05 - 317.20 | 0.8424 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 297.23 and 329.68
| Weekly Target 1 | 272.7 |
| Weekly Target 2 | 289.3 |
| Weekly Target 3 | 305.15 |
| Weekly Target 4 | 321.75 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 305.90 (1.98%) | 298.05 | 288.55 - 321.00 | 1.0022 times | Fri 06 March 2026 | 299.95 (-1.9%) | 301.00 | 286.10 - 315.95 | 1.0235 times | Fri 27 February 2026 | 305.75 (11.65%) | 274.00 | 270.35 - 317.20 | 1.4522 times | Fri 20 February 2026 | 273.85 (15.38%) | 239.00 | 230.65 - 281.10 | 2.3299 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.2532 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.3679 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 0.678 times | Fri 23 January 2026 | 250.90 (-11.47%) | 280.00 | 250.00 - 281.95 | 0.4141 times | Fri 16 January 2026 | 283.40 (-2.01%) | 295.60 | 280.00 - 296.65 | 0.4658 times | Fri 09 January 2026 | 289.20 (5.8%) | 273.55 | 256.55 - 308.80 | 2.0132 times | Fri 02 January 2026 | 273.35 (8.73%) | 250.10 | 249.00 - 275.00 | 0.8932 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 296 and 330.9
| Monthly Target 1 | 269.43 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 304.33333333333 |
| Monthly Target 4 | 322.57 |
| Monthly Target 5 | 339.23 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 305.90 (0.05%) | 301.00 | 286.10 - 321.00 | 1.1905 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 2.5878 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 2.4941 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.4825 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.5941 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 1.5741 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.2849 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.1267 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.2953 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.3701 times | Fri 30 May 2025 | 848.95 (-1.92%) | 865.00 | 735.00 - 907.75 | 0.1645 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 308.46 |
| 12 day DMA | 307.42 |
| 20 day DMA | 289.21 |
| 35 day DMA | 272.89 |
| 50 day DMA | 274.22 |
| 100 day DMA | 269.64 |
| 150 day DMA | 538.77 |
| 200 day DMA | 646.98 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.89 | 308.89 | 307.26 |
| 12 day EMA | 301.82 | 301.08 | 299.07 |
| 20 day EMA | 293.5 | 292.19 | 290.09 |
| 35 day EMA | 285.32 | 284.11 | 282.46 |
| 50 day EMA | 276.09 | 274.87 | 273.35 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.46 | 307.27 | 307.11 |
| 12 day SMA | 307.42 | 306.44 | 303.38 |
| 20 day SMA | 289.21 | 285.95 | 282.67 |
| 35 day SMA | 272.89 | 271.31 | 270.24 |
| 50 day SMA | 274.22 | 273.35 | 272.19 |
| 100 day SMA | 269.64 | 269.26 | 268.81 |
| 150 day SMA | 538.77 | 543.9 | 549.01 |
| 200 day SMA | 646.98 | 649.8 | 652.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.