Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 267.5 and 284.75
| Daily Target 1 | 264.43 |
| Daily Target 2 | 270.57 |
| Daily Target 3 | 281.68333333333 |
| Daily Target 4 | 287.82 |
| Daily Target 5 | 298.93 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 276.70 (-2.3%) | 289.00 | 275.55 - 292.80 | 0.9744 times | Wed 09 September 2026 | 283.20 (4.25%) | 273.00 | 269.05 - 302.65 | 6.2005 times | Tue 08 September 2026 | 271.65 (-1.98%) | 276.55 | 270.05 - 276.55 | 0.2103 times | Mon 07 September 2026 | 277.15 (-2.31%) | 286.40 | 275.55 - 291.00 | 0.763 times | Fri 04 September 2026 | 283.70 (1.94%) | 279.00 | 277.75 - 284.90 | 0.1849 times | Thu 03 September 2026 | 278.30 (-0.87%) | 282.85 | 275.75 - 287.00 | 0.6382 times | Wed 02 September 2026 | 280.75 (-1.87%) | 284.70 | 276.50 - 285.00 | 0.1635 times | Tue 01 September 2026 | 286.10 (0.39%) | 285.00 | 281.20 - 289.00 | 0.1921 times | Mon 31 August 2026 | 285.00 (-1.42%) | 293.50 | 283.35 - 293.50 | 0.3561 times | Fri 28 August 2026 | 289.10 (0.1%) | 297.00 | 287.25 - 297.00 | 0.3171 times | Thu 27 August 2026 | 288.80 (0.31%) | 287.65 | 286.10 - 295.10 | 1.015 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 256.08 and 289.68
| Weekly Target 1 | 249.2 |
| Weekly Target 2 | 262.95 |
| Weekly Target 3 | 282.8 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 316.4 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 276.70 (-2.47%) | 286.40 | 269.05 - 302.65 | 1.3531 times | Fri 04 September 2026 | 283.70 (-1.87%) | 293.50 | 275.75 - 293.50 | 0.2549 times | Fri 28 August 2026 | 289.10 (-0.74%) | 299.85 | 279.00 - 299.90 | 0.5436 times | Fri 21 August 2026 | 291.25 (-3.53%) | 305.00 | 289.50 - 310.20 | 0.6599 times | Fri 14 August 2026 | 301.90 (-0.35%) | 304.00 | 295.40 - 305.90 | 0.8394 times | Fri 07 August 2026 | 302.95 (-2.93%) | 315.95 | 300.90 - 324.50 | 0.6061 times | Fri 31 July 2026 | 312.10 (0.11%) | 315.00 | 301.00 - 320.00 | 1.222 times | Fri 24 July 2026 | 311.75 (-7.6%) | 337.25 | 310.65 - 340.20 | 1.6259 times | Fri 17 July 2026 | 337.40 (-2.37%) | 344.80 | 331.15 - 353.80 | 1.3845 times | Fri 10 July 2026 | 345.60 (-2.39%) | 356.95 | 328.40 - 365.00 | 1.5108 times | Fri 03 July 2026 | 354.05 (-4.38%) | 371.00 | 352.50 - 378.00 | 1.0052 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 256.08 and 289.68
| Monthly Target 1 | 249.2 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 282.8 |
| Monthly Target 4 | 296.55 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 276.70 (-2.91%) | 285.00 | 269.05 - 302.65 | 0.3312 times | Mon 31 August 2026 | 285.00 (-8.68%) | 315.95 | 279.00 - 324.50 | 0.5791 times | Fri 31 July 2026 | 312.10 (-14.53%) | 366.80 | 301.00 - 375.50 | 1.3385 times | Tue 30 June 2026 | 365.15 (0.93%) | 363.00 | 345.80 - 394.00 | 1.007 times | Fri 29 May 2026 | 361.80 (-8.53%) | 397.00 | 357.40 - 434.40 | 1.2934 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.0878 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.1659 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.0218 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 0.9848 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.1905 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.2346 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 278.48 |
| 12 day DMA | 282.36 |
| 20 day DMA | 286.76 |
| 35 day DMA | 294.53 |
| 50 day DMA | 307.63 |
| 100 day DMA | 340.22 |
| 150 day DMA | 326.09 |
| 200 day DMA | 311.66 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.7 | 279.7 | 277.95 |
| 12 day EMA | 282.21 | 283.21 | 283.21 |
| 20 day EMA | 287.1 | 288.19 | 288.71 |
| 35 day EMA | 298.27 | 299.54 | 300.5 |
| 50 day EMA | 309.34 | 310.67 | 311.79 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.48 | 278.8 | 278.31 |
| 12 day SMA | 282.36 | 282.89 | 283.31 |
| 20 day SMA | 286.76 | 287.82 | 288.69 |
| 35 day SMA | 294.53 | 295.7 | 296.83 |
| 50 day SMA | 307.63 | 309.25 | 310.79 |
| 100 day SMA | 340.22 | 341.17 | 342.08 |
| 150 day SMA | 326.09 | 325.87 | 325.65 |
| 200 day SMA | 311.66 | 311.68 | 311.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.