Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 305.18 and 323.48
| Daily Target 1 | 291.15 |
| Daily Target 2 | 300.9 |
| Daily Target 3 | 309.45 |
| Daily Target 4 | 319.2 |
| Daily Target 5 | 327.75 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 310.65 (4.44%) | 299.70 | 299.70 - 318.00 | 2.2962 times | Thu 02 April 2026 | 297.45 (3.01%) | 290.00 | 281.05 - 300.00 | 0.6253 times | Wed 01 April 2026 | 288.75 (2.9%) | 282.00 | 280.00 - 297.00 | 0.726 times | Mon 30 March 2026 | 280.60 (-4.74%) | 294.60 | 270.90 - 304.30 | 0.9655 times | Fri 27 March 2026 | 294.55 (-2.74%) | 302.00 | 291.00 - 303.20 | 0.3547 times | Wed 25 March 2026 | 302.85 (-2.02%) | 310.10 | 302.00 - 315.20 | 0.9747 times | Tue 24 March 2026 | 309.10 (5.33%) | 297.00 | 291.90 - 314.30 | 1.0413 times | Mon 23 March 2026 | 293.45 (-5.85%) | 311.00 | 287.35 - 311.00 | 0.6605 times | Fri 20 March 2026 | 311.70 (1.76%) | 310.00 | 300.00 - 322.40 | 2.0811 times | Thu 19 March 2026 | 306.30 (1.83%) | 300.00 | 296.70 - 310.00 | 0.2746 times | Wed 18 March 2026 | 300.80 (0%) | 303.00 | 298.80 - 310.40 | 0.8421 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 305.18 and 323.48
| Weekly Target 1 | 291.15 |
| Weekly Target 2 | 300.9 |
| Weekly Target 3 | 309.45 |
| Weekly Target 4 | 319.2 |
| Weekly Target 5 | 327.75 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 310.65 (4.44%) | 299.70 | 299.70 - 318.00 | 0.6857 times | Thu 02 April 2026 | 297.45 (0.98%) | 294.60 | 270.90 - 304.30 | 0.6919 times | Fri 27 March 2026 | 294.55 (-5.5%) | 311.00 | 287.35 - 315.20 | 0.9052 times | Fri 20 March 2026 | 311.70 (1.9%) | 305.00 | 291.05 - 322.40 | 1.6408 times | Fri 13 March 2026 | 305.90 (1.98%) | 298.05 | 288.55 - 321.00 | 0.9473 times | Fri 06 March 2026 | 299.95 (-1.9%) | 301.00 | 286.10 - 315.95 | 0.9674 times | Fri 27 February 2026 | 305.75 (11.65%) | 274.00 | 270.35 - 317.20 | 1.3726 times | Fri 20 February 2026 | 273.85 (15.38%) | 239.00 | 230.65 - 281.10 | 2.2021 times | Fri 13 February 2026 | 237.35 (-3.87%) | 249.85 | 236.00 - 254.35 | 0.2394 times | Fri 06 February 2026 | 246.90 (-3.71%) | 258.00 | 240.15 - 266.00 | 0.3478 times | Fri 30 January 2026 | 256.40 (2.19%) | 250.10 | 241.15 - 270.00 | 0.6409 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 295.33 and 333.33
| Monthly Target 1 | 264.88 |
| Monthly Target 2 | 287.77 |
| Monthly Target 3 | 302.88333333333 |
| Monthly Target 4 | 325.77 |
| Monthly Target 5 | 340.88 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 310.65 (10.71%) | 282.00 | 280.00 - 318.00 | 0.5611 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 2.4465 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 2.1441 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 2.0664 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.3998 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.4922 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 1.3042 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.236 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.105 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.2447 times | Mon 30 June 2025 | 978.80 (15.3%) | 849.05 | 812.90 - 1020.30 | 0.3067 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 294.4 |
| 12 day DMA | 299.75 |
| 20 day DMA | 302.72 |
| 35 day DMA | 290.64 |
| 50 day DMA | 279.54 |
| 100 day DMA | 274.22 |
| 150 day DMA | 467.07 |
| 200 day DMA | 609.95 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.57 | 294.03 | 292.32 |
| 12 day EMA | 299.24 | 297.17 | 297.12 |
| 20 day EMA | 297.79 | 296.44 | 296.33 |
| 35 day EMA | 290.35 | 289.16 | 288.67 |
| 50 day EMA | 281.3 | 280.1 | 279.39 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.4 | 292.84 | 295.17 |
| 12 day SMA | 299.75 | 299.18 | 299.88 |
| 20 day SMA | 302.72 | 302.63 | 302.98 |
| 35 day SMA | 290.64 | 288.73 | 287.28 |
| 50 day SMA | 279.54 | 278.85 | 278.47 |
| 100 day SMA | 274.22 | 273.77 | 273.44 |
| 150 day SMA | 467.07 | 472.84 | 478.67 |
| 200 day SMA | 609.95 | 612.76 | 615.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.