Login or Join
HomepageAgiInfra AGIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agi Infra AGIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgiInfra
Strong Daily Stock price targets for AgiInfra AGIIL are 378.05 and 399.5
| Daily Target 1 | 362.07 |
| Daily Target 2 | 372.58 |
| Daily Target 3 | 383.51666666667 |
| Daily Target 4 | 394.03 |
| Daily Target 5 | 404.97 |
Daily price and volume Agi Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.10 (0.68%) | 382.20 | 373.00 - 394.45 | 1.2283 times | Thu 21 May 2026 | 380.50 (-0.31%) | 390.00 | 377.40 - 399.00 | 0.9139 times | Wed 20 May 2026 | 381.70 (0.09%) | 382.00 | 375.15 - 400.90 | 1.2799 times | Tue 19 May 2026 | 381.35 (0.66%) | 379.90 | 373.40 - 394.20 | 1.7682 times | Mon 18 May 2026 | 378.85 (-9.61%) | 420.00 | 376.40 - 424.00 | 0.8588 times | Fri 15 May 2026 | 419.15 (6.89%) | 393.15 | 385.30 - 422.00 | 1.4916 times | Thu 14 May 2026 | 392.15 (6.22%) | 369.20 | 363.35 - 393.70 | 0.8087 times | Wed 13 May 2026 | 369.20 (0.93%) | 367.80 | 367.20 - 377.90 | 0.3495 times | Tue 12 May 2026 | 365.80 (-3.81%) | 378.90 | 363.75 - 382.00 | 0.2579 times | Mon 11 May 2026 | 380.30 (2.48%) | 370.00 | 363.55 - 386.75 | 1.0431 times | Fri 08 May 2026 | 371.10 (0.08%) | 370.50 | 365.70 - 374.25 | 0.3374 times |
Weekly price and charts AgiInfra
Strong weekly Stock price targets for AgiInfra AGIIL are 352.55 and 403.55
| Weekly Target 1 | 342.37 |
| Weekly Target 2 | 362.73 |
| Weekly Target 3 | 393.36666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 444.37 |
Weekly price and volumes for Agi Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.10 (-8.6%) | 420.00 | 373.00 - 424.00 | 0.9495 times | Fri 15 May 2026 | 419.15 (12.95%) | 370.00 | 363.35 - 422.00 | 0.6202 times | Fri 08 May 2026 | 371.10 (-6.18%) | 397.00 | 362.30 - 434.40 | 1.2344 times | Thu 30 April 2026 | 395.55 (10.74%) | 360.00 | 356.00 - 404.40 | 1.073 times | Fri 24 April 2026 | 357.20 (-4.61%) | 377.90 | 352.00 - 387.65 | 0.7052 times | Fri 17 April 2026 | 374.45 (3.42%) | 359.00 | 337.50 - 383.65 | 1.1618 times | Fri 10 April 2026 | 362.05 (21.72%) | 299.70 | 299.70 - 386.70 | 2.201 times | Thu 02 April 2026 | 297.45 (0.98%) | 294.60 | 270.90 - 304.30 | 0.4391 times | Fri 27 March 2026 | 294.55 (-5.5%) | 311.00 | 287.35 - 315.20 | 0.5745 times | Fri 20 March 2026 | 311.70 (1.9%) | 305.00 | 291.05 - 322.40 | 1.0414 times | Fri 13 March 2026 | 305.90 (1.98%) | 298.05 | 288.55 - 321.00 | 0.6012 times |
Monthly price and charts AgiInfra
Strong monthly Stock price targets for AgiInfra AGIIL are 336.65 and 408.75
| Monthly Target 1 | 321.17 |
| Monthly Target 2 | 352.13 |
| Monthly Target 3 | 393.26666666667 |
| Monthly Target 4 | 424.23 |
| Monthly Target 5 | 465.37 |
Monthly price and volumes Agi Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 383.10 (-3.15%) | 397.00 | 362.30 - 434.40 | 1.4359 times | Thu 30 April 2026 | 395.55 (40.97%) | 282.00 | 280.00 - 404.40 | 2.7638 times | Mon 30 March 2026 | 280.60 (-8.23%) | 301.00 | 270.90 - 322.40 | 1.5434 times | Fri 27 February 2026 | 305.75 (19.25%) | 258.00 | 230.65 - 317.20 | 1.3526 times | Fri 30 January 2026 | 256.40 (-2.29%) | 264.00 | 241.15 - 308.80 | 1.3036 times | Wed 31 December 2025 | 262.40 (-3.28%) | 273.40 | 249.00 - 286.00 | 0.2522 times | Fri 28 November 2025 | 271.30 (4.39%) | 261.90 | 248.00 - 297.20 | 0.3105 times | Fri 31 October 2025 | 259.90 (-79.37%) | 1290.00 | 224.70 - 1408.00 | 0.8228 times | Tue 30 September 2025 | 1260.10 (10.83%) | 1140.00 | 1140.00 - 1295.00 | 0.1489 times | Fri 29 August 2025 | 1137.00 (5.21%) | 1083.90 | 1055.00 - 1205.00 | 0.0663 times | Thu 31 July 2025 | 1080.65 (10.41%) | 983.55 | 935.00 - 1089.00 | 0.1543 times |
Indicator Analysis of AgiInfra
Please login to view indicator analysis. or View indicator analysis of AgiInfra AGIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Agi Infra AGIIL
DMA (daily moving average) of Agi Infra AGIIL
| DMA period | DMA value |
| 5 day DMA | 381.1 |
| 12 day DMA | 381.17 |
| 20 day DMA | 379.37 |
| 35 day DMA | 365.51 |
| 50 day DMA | 346.78 |
| 100 day DMA | 307.85 |
| 150 day DMA | 293.82 |
| 200 day DMA | 509.98 |
EMA (exponential moving average) of Agi Infra AGIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.04 | 383.01 | 384.26 |
| 12 day EMA | 381.5 | 381.21 | 381.34 |
| 20 day EMA | 376.54 | 375.85 | 375.36 |
| 35 day EMA | 362.17 | 360.94 | 359.79 |
| 50 day EMA | 346.87 | 345.39 | 343.96 |
SMA (simple moving average) of Agi Infra AGIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.1 | 388.31 | 390.64 |
| 12 day SMA | 381.17 | 380.29 | 379.23 |
| 20 day SMA | 379.37 | 378.57 | 377.53 |
| 35 day SMA | 365.51 | 362.58 | 360.12 |
| 50 day SMA | 346.78 | 345.12 | 343.73 |
| 100 day SMA | 307.85 | 306.67 | 305.5 |
| 150 day SMA | 293.82 | 293.18 | 298.95 |
| 200 day SMA | 509.98 | 513.44 | 516.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.