AllcargoGlobal AGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global AGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal AGL are 14.72 and 15.41

Daily Target 114.58
Daily Target 214.86
Daily Target 315.273333333333
Daily Target 415.55
Daily Target 515.96

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 11 September 2026 15.13 (-2.45%) 15.32 15.00 - 15.69 0.3633 times
Thu 10 September 2026 15.51 (-0.26%) 15.85 15.05 - 16.10 0.4331 times
Wed 09 September 2026 15.55 (-2.93%) 15.73 15.32 - 16.38 0.8726 times
Tue 08 September 2026 16.02 (17.97%) 13.57 13.55 - 16.23 6.2743 times
Mon 07 September 2026 13.58 (-0.51%) 13.60 13.46 - 13.71 0.9554 times
Fri 04 September 2026 13.65 (-0.07%) 13.61 13.61 - 13.97 0.1127 times
Thu 03 September 2026 13.66 (-0.94%) 13.79 13.52 - 13.83 0.1473 times
Wed 02 September 2026 13.79 (1.47%) 13.56 13.28 - 13.95 0.1765 times
Tue 01 September 2026 13.59 (-1.74%) 13.85 13.51 - 13.93 0.3865 times
Mon 31 August 2026 13.83 (-1.43%) 14.05 13.82 - 14.50 0.2783 times
Fri 28 August 2026 14.03 (-2.16%) 14.33 13.95 - 14.60 0.1574 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal AGL are 14.3 and 17.22

Weekly Target 112.07
Weekly Target 213.6
Weekly Target 314.99
Weekly Target 416.52
Weekly Target 517.91

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 11 September 2026 15.13 (10.84%) 13.60 13.46 - 16.38 2.9529 times
Fri 04 September 2026 13.65 (-2.71%) 14.05 13.28 - 14.50 0.3654 times
Fri 28 August 2026 14.03 (6.94%) 13.13 13.13 - 14.85 0.8184 times
Fri 21 August 2026 13.12 (-12.01%) 14.75 12.64 - 14.96 0.8223 times
Fri 14 August 2026 14.91 (7.73%) 13.85 13.26 - 15.90 1.0871 times
Fri 07 August 2026 13.84 (13.16%) 12.10 12.10 - 14.63 0.916 times
Fri 31 July 2026 12.23 (-2.78%) 12.58 12.10 - 12.77 0.2541 times
Fri 24 July 2026 12.58 (0%) 12.60 12.21 - 13.50 0.7838 times
Fri 11 September 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal AGL are 14.21 and 17.31

Monthly Target 111.83
Monthly Target 213.48
Monthly Target 314.93
Monthly Target 416.58
Monthly Target 518.03

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 11 September 2026 15.13 (9.4%) 13.85 13.28 - 16.38 1.1406 times
Mon 31 August 2026 13.83 (13.08%) 12.10 12.10 - 15.90 1.321 times
Fri 31 July 2026 12.23 (0%) 12.46 12.03 - 13.50 0.5385 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global AGL

DMA (daily moving average) of Allcargo Global AGL

DMA period DMA value
5 day DMA 15.16
12 day DMA 14.39
20 day DMA 14.06
35 day DMA 13.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global AGL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0514.82
12 day EMA14.5914.4914.31
20 day EMA14.2514.1614.02
35 day EMA13.8613.7813.68
50 day EMA000

SMA (simple moving average) of Allcargo Global AGL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1614.8614.49
12 day SMA14.3914.3214.2
20 day SMA14.0614.0514.01
35 day SMA13.7613.6913.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme