Login or Join
HomepageAgriTech AGRITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH are 116.89 and 129.63
| Daily Target 1 | 114.77 |
| Daily Target 2 | 119.01 |
| Daily Target 3 | 127.50666666667 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 140.25 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 123.26 (-10%) | 130.60 | 123.26 - 136.00 | 0.6575 times | Tue 09 June 2026 | 136.95 (-10%) | 149.90 | 136.95 - 149.99 | 1.2724 times | Mon 08 June 2026 | 152.16 (17.64%) | 136.99 | 136.00 - 154.88 | 6.3728 times | Fri 05 June 2026 | 129.34 (19.99%) | 108.00 | 108.00 - 129.34 | 1.489 times | Thu 04 June 2026 | 107.79 (0.59%) | 110.60 | 107.00 - 110.60 | 0.0402 times | Wed 03 June 2026 | 107.16 (-1.56%) | 108.80 | 107.00 - 110.40 | 0.0234 times | Tue 02 June 2026 | 108.86 (-0.38%) | 108.75 | 107.00 - 109.69 | 0.0134 times | Mon 01 June 2026 | 109.27 (2.24%) | 109.88 | 107.00 - 110.21 | 0.0626 times | Fri 29 May 2026 | 106.88 (-2.63%) | 106.00 | 106.00 - 109.88 | 0.0206 times | Wed 27 May 2026 | 109.77 (1.55%) | 111.49 | 105.10 - 111.49 | 0.0481 times | Tue 26 May 2026 | 108.09 (-0.34%) | 108.46 | 105.25 - 109.60 | 0.0677 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH are 107.45 and 139.07
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 112.72 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 144.34 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 123.26 (-4.7%) | 136.99 | 123.26 - 154.88 | 7.0361 times | Fri 05 June 2026 | 129.34 (21.01%) | 109.88 | 107.00 - 129.34 | 1.3802 times | Fri 29 May 2026 | 106.88 (0.36%) | 107.03 | 105.10 - 111.49 | 0.1319 times | Fri 22 May 2026 | 106.50 (-1.37%) | 107.00 | 106.00 - 110.00 | 0.0843 times | Fri 15 May 2026 | 107.98 (-3.57%) | 111.98 | 107.10 - 115.00 | 0.2055 times | Fri 08 May 2026 | 111.98 (-0.02%) | 110.00 | 108.04 - 116.70 | 0.1559 times | Thu 30 April 2026 | 112.00 (0.02%) | 111.98 | 106.00 - 116.49 | 0.1419 times | Fri 24 April 2026 | 111.98 (-8.85%) | 122.85 | 109.00 - 122.85 | 0.312 times | Fri 17 April 2026 | 122.85 (0.48%) | 122.15 | 118.00 - 125.00 | 0.1564 times | Fri 10 April 2026 | 122.26 (14.59%) | 107.90 | 104.01 - 125.00 | 0.3959 times | Thu 02 April 2026 | 106.69 (8.34%) | 100.00 | 92.52 - 107.80 | 0.2022 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH are 115.13 and 163.01
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 128.38 |
| Monthly Target 4 | 149.76 |
| Monthly Target 5 | 176.26 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 123.26 (15.33%) | 109.88 | 107.00 - 154.88 | 1.7844 times | Fri 29 May 2026 | 106.88 (-4.57%) | 110.00 | 105.10 - 116.70 | 0.1225 times | Thu 30 April 2026 | 112.00 (19.5%) | 94.05 | 94.05 - 125.00 | 0.2382 times | Mon 30 March 2026 | 93.72 (-43.32%) | 110.00 | 92.52 - 115.00 | 0.0683 times | Fri 19 December 2025 | 165.35 (21.42%) | 135.00 | 119.22 - 187.19 | 4.9823 times | Fri 28 November 2025 | 136.18 (3.95%) | 130.00 | 103.25 - 148.98 | 1.4444 times | Fri 31 October 2025 | 131.01 (-1.8%) | 136.99 | 129.00 - 138.65 | 0.1528 times | Tue 30 September 2025 | 133.41 (-3.65%) | 137.20 | 131.80 - 143.70 | 0.2492 times | Fri 29 August 2025 | 138.46 (-3.68%) | 146.00 | 136.42 - 149.00 | 0.2272 times | Thu 31 July 2025 | 143.75 (-8.17%) | 155.73 | 141.75 - 162.00 | 0.7308 times | Mon 30 June 2025 | 156.54 (-3.95%) | 163.34 | 149.00 - 168.90 | 0.5045 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH
DMA (daily moving average) of Agri Tech AGRITECH
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 117.33 |
| 20 day DMA | 113.64 |
| 35 day DMA | 113.13 |
| 50 day DMA | 112.71 |
| 100 day DMA | 121.72 |
| 150 day DMA | 127.5 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Agri Tech AGRITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 130.62 | 127.46 |
| 12 day EMA | 121.15 | 120.77 | 117.83 |
| 20 day EMA | 117.71 | 117.13 | 115.04 |
| 35 day EMA | 116.32 | 115.91 | 114.67 |
| 50 day EMA | 116.95 | 116.69 | 115.86 |
SMA (simple moving average) of Agri Tech AGRITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 126.68 | 121.06 |
| 12 day SMA | 117.33 | 115.94 | 113.44 |
| 20 day SMA | 113.64 | 113.1 | 111.81 |
| 35 day SMA | 113.13 | 113 | 112.6 |
| 50 day SMA | 112.71 | 112.38 | 111.68 |
| 100 day SMA | 121.72 | 121.81 | 121.76 |
| 150 day SMA | 127.5 | 127.66 | 127.72 |
| 200 day SMA | 134.63 | 134.82 | 134.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.