Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 108.99 and 116.96
| Daily Target 1 | 102.68 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 118.62 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.98 (1.26%) | 111.70 | 106.00 - 113.97 | 0.5359 times | Fri 24 July 2026 | 110.59 (-1.31%) | 110.55 | 110.55 - 113.00 | 0.5516 times | Thu 23 July 2026 | 112.06 (1.56%) | 110.34 | 108.75 - 114.89 | 3.1952 times | Wed 22 July 2026 | 110.34 (-0.6%) | 113.00 | 110.00 - 113.00 | 0.3674 times | Tue 21 July 2026 | 111.01 (1.72%) | 110.00 | 110.00 - 113.99 | 1.1542 times | Mon 20 July 2026 | 109.13 (-0.79%) | 110.00 | 107.20 - 111.00 | 0.891 times | Fri 17 July 2026 | 110.00 (-2.65%) | 113.00 | 109.05 - 113.00 | 0.8082 times | Thu 16 July 2026 | 113.00 (-0.67%) | 116.05 | 112.15 - 116.05 | 0.3731 times | Wed 15 July 2026 | 113.76 (2.33%) | 111.18 | 111.18 - 114.95 | 1.087 times | Tue 14 July 2026 | 111.17 (-1.47%) | 112.90 | 111.00 - 114.50 | 1.0364 times | Mon 13 July 2026 | 112.83 (0.19%) | 114.99 | 111.50 - 115.00 | 0.4815 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 108.99 and 116.96
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 118.62 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.98 (1.26%) | 111.70 | 106.00 - 113.97 | 0.0534 times | Fri 24 July 2026 | 110.59 (0.54%) | 110.00 | 107.20 - 114.89 | 0.614 times | Fri 17 July 2026 | 110.00 (-2.33%) | 114.99 | 109.05 - 116.05 | 0.3774 times | Fri 10 July 2026 | 112.62 (-1.92%) | 115.00 | 110.10 - 118.00 | 0.2696 times | Fri 03 July 2026 | 114.83 (-0.21%) | 115.07 | 108.20 - 118.00 | 0.6039 times | Thu 25 June 2026 | 115.07 (-0.81%) | 115.05 | 111.30 - 119.90 | 0.7096 times | Fri 19 June 2026 | 116.01 (-1.61%) | 118.00 | 111.01 - 123.50 | 1.8209 times | Fri 12 June 2026 | 117.91 (12.17%) | 117.25 | 115.05 - 126.70 | 1.3187 times | Fri 20 March 2026 | 105.12 (2.82%) | 104.30 | 97.20 - 108.99 | 0.5172 times | Fri 13 March 2026 | 102.24 (-6.06%) | 107.50 | 101.76 - 111.50 | 3.7153 times | Fri 06 March 2026 | 108.83 (-11.58%) | 117.01 | 107.68 - 123.00 | 0.4018 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 102.99 and 114.99
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 111.99333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 123.99 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.98 (-3.87%) | 116.60 | 106.00 - 118.00 | 0.3328 times | Tue 30 June 2026 | 116.49 (10.82%) | 117.25 | 108.20 - 126.70 | 0.8129 times | Fri 20 March 2026 | 105.12 (-14.59%) | 117.01 | 97.20 - 123.00 | 0.9206 times | Fri 27 February 2026 | 123.08 (-15.16%) | 140.00 | 122.00 - 152.00 | 0.6901 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.7277 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4553 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.31 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9201 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0689 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.7616 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5534 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 111.54 |
| 20 day DMA | 112.32 |
| 35 day DMA | 112.72 |
| 50 day DMA | 113.14 |
| 100 day DMA | 131.37 |
| 150 day DMA | 150.24 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.33 | 111 | 111.2 |
| 12 day EMA | 111.63 | 111.57 | 111.75 |
| 20 day EMA | 112.24 | 112.27 | 112.45 |
| 35 day EMA | 113.33 | 113.41 | 113.58 |
| 50 day EMA | 114.45 | 114.55 | 114.71 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 110.63 | 110.51 |
| 12 day SMA | 111.54 | 111.59 | 111.62 |
| 20 day SMA | 112.32 | 112.48 | 112.75 |
| 35 day SMA | 112.72 | 112.43 | 112.2 |
| 50 day SMA | 113.14 | 113.5 | 113.89 |
| 100 day SMA | 131.37 | 132.09 | 132.81 |
| 150 day SMA | 150.24 | 150.79 | 151.37 |
| 200 day SMA | 138.36 | 138.18 | 138.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.