Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 129.28 and 129.98
| Daily Target 1 | 129.07 |
| Daily Target 2 | 129.48 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 130.47 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.90 (-0.08%) | 130.00 | 129.35 - 130.05 | 0.6456 times | Thu 19 February 2026 | 130.00 (-2.77%) | 134.94 | 128.00 - 134.94 | 0.7164 times | Wed 18 February 2026 | 133.70 (2.45%) | 137.01 | 128.10 - 137.01 | 1.3279 times | Tue 17 February 2026 | 130.50 (-1.61%) | 132.64 | 129.99 - 134.95 | 0.858 times | Mon 16 February 2026 | 132.64 (-1.7%) | 136.28 | 129.25 - 136.28 | 1.1554 times | Fri 13 February 2026 | 134.93 (-0.1%) | 133.72 | 130.01 - 138.40 | 0.7421 times | Thu 12 February 2026 | 135.07 (-1%) | 135.75 | 133.51 - 139.49 | 0.4878 times | Wed 11 February 2026 | 136.43 (-1.69%) | 138.78 | 135.50 - 138.99 | 1.0731 times | Tue 10 February 2026 | 138.78 (-0.15%) | 138.99 | 135.55 - 138.99 | 1.2136 times | Mon 09 February 2026 | 138.99 (1.4%) | 139.99 | 136.67 - 139.99 | 1.78 times | Fri 06 February 2026 | 137.07 (0.78%) | 136.69 | 135.40 - 139.00 | 0.9294 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 124.45 and 133.46
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 131.63666666667 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.90 (-3.73%) | 136.28 | 128.00 - 137.01 | 0.4359 times | Fri 13 February 2026 | 134.93 (-1.56%) | 139.99 | 130.01 - 139.99 | 0.4908 times | Fri 06 February 2026 | 137.07 (-5.52%) | 140.00 | 133.50 - 152.00 | 2.3946 times | Fri 30 January 2026 | 145.08 (9.59%) | 133.00 | 129.65 - 145.59 | 0.7205 times | Fri 23 January 2026 | 132.39 (-13.03%) | 152.22 | 132.36 - 154.40 | 1.2929 times | Fri 16 January 2026 | 152.22 (0.2%) | 154.50 | 147.50 - 154.50 | 0.5368 times | Fri 09 January 2026 | 151.92 (-0.79%) | 156.00 | 147.27 - 156.00 | 0.9646 times | Fri 02 January 2026 | 153.13 (-4.57%) | 156.50 | 150.00 - 163.00 | 0.863 times | Fri 26 December 2025 | 160.47 (-11.66%) | 163.00 | 156.50 - 171.00 | 1.7549 times | Fri 17 November 2023 | 181.65 (-0.66%) | 185.00 | 180.00 - 190.50 | 0.546 times | Fri 10 November 2023 | 182.85 (-1.08%) | 180.50 | 180.00 - 191.00 | 0.7209 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 116.95 and 140.95
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.90 (-10.46%) | 140.00 | 128.00 - 152.00 | 0.6419 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.7291 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4562 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3106 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9219 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.071 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.769 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5545 times | Tue 30 August 2022 | 88.35 (10.02%) | 80.30 | 75.60 - 93.40 | 1.2075 times | Fri 29 July 2022 | 80.30 (14.71%) | 85.00 | 78.70 - 89.75 | 0.3384 times | Mon 20 June 2022 | 70.00 (-15.05%) | 80.60 | 70.00 - 90.80 | 0.4556 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 134.5 |
| 20 day DMA | 136.26 |
| 35 day DMA | 141.17 |
| 50 day DMA | 149.6 |
| 100 day DMA | 168.78 |
| 150 day DMA | 146.77 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 132.37 | 133.56 |
| 12 day EMA | 134.01 | 134.76 | 135.62 |
| 20 day EMA | 136.91 | 137.65 | 138.45 |
| 35 day EMA | 143.85 | 144.67 | 145.53 |
| 50 day EMA | 150.6 | 151.44 | 152.31 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 132.35 | 133.37 |
| 12 day SMA | 134.5 | 135 | 135.45 |
| 20 day SMA | 136.26 | 136.38 | 136.85 |
| 35 day SMA | 141.17 | 141.8 | 142.45 |
| 50 day SMA | 149.6 | 150.67 | 151.72 |
| 100 day SMA | 168.78 | 169.44 | 170.1 |
| 150 day SMA | 146.77 | 146.4 | 146.05 |
| 200 day SMA | 132.25 | 131.92 | 131.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.