Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 35.26 and 36.16
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.01 |
| Daily Target 3 | 35.506666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.41 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.42 (-0.08%) | 35.15 | 35.10 - 36.00 | 0.5766 times | Thu 12 February 2026 | 35.45 (-0.2%) | 36.09 | 35.25 - 36.10 | 1.1301 times | Wed 11 February 2026 | 35.52 (-1.2%) | 35.75 | 35.10 - 36.25 | 1.3248 times | Tue 10 February 2026 | 35.95 (0.76%) | 35.86 | 35.56 - 36.22 | 1.2188 times | Mon 09 February 2026 | 35.68 (0.39%) | 36.10 | 35.32 - 36.40 | 0.8913 times | Fri 06 February 2026 | 35.54 (-1.44%) | 36.75 | 35.30 - 36.75 | 1.0815 times | Thu 05 February 2026 | 36.06 (-0.22%) | 35.42 | 35.42 - 36.89 | 0.5582 times | Wed 04 February 2026 | 36.14 (-0.9%) | 37.34 | 35.20 - 37.34 | 0.8773 times | Tue 03 February 2026 | 36.47 (2.7%) | 36.50 | 35.75 - 37.10 | 0.8686 times | Mon 02 February 2026 | 35.51 (-4.18%) | 37.95 | 35.00 - 37.95 | 1.4728 times | Sun 01 February 2026 | 37.06 (1.31%) | 37.63 | 36.20 - 38.15 | 1.1724 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 34.61 and 35.91
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.42 (-0.34%) | 36.10 | 35.10 - 36.40 | 0.6541 times | Fri 06 February 2026 | 35.54 (-2.84%) | 37.63 | 35.00 - 38.15 | 0.7672 times | Fri 30 January 2026 | 36.58 (0.74%) | 36.31 | 35.25 - 38.40 | 0.681 times | Fri 23 January 2026 | 36.31 (-6.68%) | 39.60 | 35.00 - 39.60 | 0.8451 times | Fri 16 January 2026 | 38.91 (2.61%) | 37.70 | 36.80 - 39.71 | 0.6641 times | Fri 09 January 2026 | 37.92 (-6.32%) | 42.00 | 37.20 - 42.00 | 1.4861 times | Fri 02 January 2026 | 40.48 (3.32%) | 39.11 | 39.11 - 43.99 | 2.449 times | Fri 26 December 2025 | 39.18 (1.74%) | 39.30 | 38.62 - 40.40 | 0.8131 times | Fri 19 December 2025 | 38.51 (1.64%) | 36.90 | 36.90 - 39.10 | 0.6396 times | Fri 12 December 2025 | 37.89 (-1.71%) | 39.00 | 34.21 - 39.00 | 1.0007 times | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.8308 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 33.64 and 36.79
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.19 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.42 (-3.17%) | 37.63 | 35.00 - 38.15 | 0.1514 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.4386 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.5635 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4578 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.7964 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.2901 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.1927 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5368 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.8129 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.76 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6586 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.39 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.93 |
| 100 day DMA | 38.52 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.68 | 35.79 |
| 12 day EMA | 36 | 36.1 | 36.22 |
| 20 day EMA | 36.47 | 36.58 | 36.7 |
| 35 day EMA | 37.09 | 37.19 | 37.29 |
| 50 day EMA | 37.81 | 37.91 | 38.01 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.63 | 35.75 |
| 12 day SMA | 35.95 | 36.06 | 36.27 |
| 20 day SMA | 36.39 | 36.56 | 36.74 |
| 35 day SMA | 37.82 | 37.95 | 38.08 |
| 50 day SMA | 37.93 | 37.98 | 38.05 |
| 100 day SMA | 38.52 | 38.51 | 38.5 |
| 150 day SMA | 36.96 | 36.92 | 36.87 |
| 200 day SMA | 35.88 | 35.89 | 35.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.