Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 21.45 and 22.11
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.58 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.03 (1.43%) | 22.19 | 21.53 - 22.19 | 0.7057 times | Wed 28 October 2026 | 21.72 (-0.69%) | 22.29 | 21.53 - 22.29 | 0.7469 times | Tue 27 October 2026 | 21.87 (2.53%) | 21.33 | 21.33 - 22.40 | 0.9345 times | Mon 26 October 2026 | 21.33 (-1.34%) | 22.98 | 20.77 - 22.98 | 1.787 times | Fri 23 October 2026 | 21.62 (-5.67%) | 23.38 | 21.31 - 23.38 | 2.382 times | Thu 22 October 2026 | 22.92 (1.73%) | 22.66 | 22.66 - 23.44 | 0.2007 times | Wed 21 October 2026 | 22.53 (-1.66%) | 23.13 | 22.50 - 23.94 | 0.86 times | Mon 19 October 2026 | 22.91 (-0.74%) | 24.00 | 22.55 - 24.00 | 0.4747 times | Fri 16 October 2026 | 23.08 (1.27%) | 22.40 | 22.33 - 23.25 | 0.7797 times | Thu 15 October 2026 | 22.79 (0.13%) | 23.19 | 22.30 - 23.22 | 1.1288 times | Wed 14 October 2026 | 22.76 (-0.18%) | 22.79 | 22.21 - 23.19 | 0.4051 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 20.3 and 22.51
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.03 (1.9%) | 22.98 | 20.77 - 22.98 | 0.4078 times | Fri 23 October 2026 | 21.62 (-6.33%) | 24.00 | 21.31 - 24.00 | 0.3827 times | Fri 16 October 2026 | 23.08 (0.74%) | 23.15 | 21.60 - 23.25 | 0.4503 times | Fri 09 October 2026 | 22.91 (-0.39%) | 23.99 | 21.30 - 23.99 | 1.2968 times | Thu 01 October 2026 | 23.00 (-4.96%) | 24.29 | 22.50 - 24.29 | 0.4404 times | Fri 25 September 2026 | 24.20 (2.37%) | 24.24 | 22.00 - 24.50 | 0.79 times | Fri 18 September 2026 | 23.64 (0.6%) | 24.20 | 22.51 - 24.38 | 0.4821 times | Fri 11 September 2026 | 23.50 (-8.81%) | 25.77 | 21.00 - 26.40 | 3.7451 times | Fri 04 September 2026 | 25.77 (-2.16%) | 26.47 | 24.81 - 27.30 | 1.0503 times | Fri 28 August 2026 | 26.34 (2.33%) | 26.60 | 25.70 - 27.70 | 0.9544 times | Fri 21 August 2026 | 25.74 (-5.82%) | 27.35 | 25.11 - 28.20 | 1.2116 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.75 and 23.06
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.03 (-6.18%) | 23.12 | 20.77 - 24.08 | 0.5736 times | Wed 30 September 2026 | 23.48 (-10.89%) | 26.48 | 21.00 - 27.00 | 1.3554 times | Mon 31 August 2026 | 26.35 (-9.91%) | 29.33 | 25.11 - 29.72 | 0.9211 times | Fri 31 July 2026 | 29.25 (-4.66%) | 31.64 | 28.00 - 31.68 | 0.5313 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 1.0456 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.6597 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.8252 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.9234 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 1.076 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 1.0886 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.3987 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.87 |
| 100 day DMA | 26.78 |
| 150 day DMA | 28.27 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.9 | 21.99 |
| 12 day EMA | 22.23 | 22.27 | 22.37 |
| 20 day EMA | 22.56 | 22.62 | 22.71 |
| 35 day EMA | 23.27 | 23.34 | 23.44 |
| 50 day EMA | 23.97 | 24.05 | 24.15 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.89 | 22.05 |
| 12 day SMA | 22.36 | 22.37 | 22.47 |
| 20 day SMA | 22.47 | 22.56 | 22.68 |
| 35 day SMA | 22.96 | 23.04 | 23.15 |
| 50 day SMA | 23.87 | 23.96 | 24.07 |
| 100 day SMA | 26.78 | 26.87 | 26.96 |
| 150 day SMA | 28.27 | 28.34 | 28.41 |
| 200 day SMA | 29.99 | 30.08 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.