Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 35.05 and 37.85
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 40.1 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.70 (-4.8%) | 39.00 | 36.20 - 39.00 | 1.3509 times | Fri 05 December 2025 | 38.55 (1.21%) | 38.01 | 37.67 - 38.95 | 1.2907 times | Thu 04 December 2025 | 38.09 (-0.76%) | 37.65 | 37.65 - 38.67 | 0.6034 times | Wed 03 December 2025 | 38.38 (-0.42%) | 38.54 | 37.35 - 39.54 | 0.767 times | Tue 02 December 2025 | 38.54 (-1.38%) | 39.08 | 38.02 - 39.80 | 0.8109 times | Mon 01 December 2025 | 39.08 (-3.2%) | 40.37 | 38.74 - 40.99 | 1.1752 times | Fri 28 November 2025 | 40.37 (-0.59%) | 39.66 | 39.66 - 40.84 | 0.5289 times | Thu 27 November 2025 | 40.61 (3.81%) | 39.76 | 39.01 - 41.00 | 1.0944 times | Wed 26 November 2025 | 39.12 (1.09%) | 38.70 | 37.50 - 40.00 | 1.3805 times | Tue 25 November 2025 | 38.70 (-3.59%) | 40.00 | 38.20 - 40.10 | 0.9981 times | Mon 24 November 2025 | 40.14 (-0.37%) | 40.29 | 39.80 - 41.54 | 0.9894 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 35.05 and 37.85
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 37.3 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.70 (-4.8%) | 39.00 | 36.20 - 39.00 | 0.058 times | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.1996 times | Fri 28 November 2025 | 40.37 (0.2%) | 40.29 | 37.50 - 41.54 | 0.2144 times | Fri 21 November 2025 | 40.29 (-5.75%) | 42.00 | 39.50 - 43.30 | 0.3012 times | Fri 14 November 2025 | 42.75 (1.09%) | 43.79 | 39.77 - 44.40 | 0.5172 times | Wed 06 August 2025 | 42.29 (-3.82%) | 45.00 | 41.57 - 47.40 | 1.2306 times | Fri 01 August 2025 | 43.97 (7.37%) | 42.00 | 40.06 - 47.60 | 3.5142 times | Fri 25 July 2025 | 40.95 (13.22%) | 36.81 | 35.22 - 43.40 | 3.3223 times | Fri 18 July 2025 | 36.17 (1.43%) | 35.60 | 35.21 - 38.80 | 0.4625 times | Fri 11 July 2025 | 35.66 (-2.09%) | 37.39 | 35.49 - 37.39 | 0.1801 times | Fri 04 July 2025 | 36.42 (0.77%) | 36.97 | 35.49 - 38.00 | 0.5651 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 34.06 and 38.85
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.70 (-9.09%) | 40.37 | 36.20 - 40.99 | 0.106 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4249 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.7393 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.0539 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.0353 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.4982 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.7545 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.7054 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6113 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 1.0712 times | Tue 31 December 2024 | 40.23 (-5.87%) | 43.80 | 39.70 - 45.55 | 0.9001 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 39.05 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.22 |
| 100 day DMA | 36.67 |
| 150 day DMA | 35.26 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.67 | 38.73 |
| 12 day EMA | 39.02 | 39.44 | 39.6 |
| 20 day EMA | 39.53 | 39.83 | 39.97 |
| 35 day EMA | 39.2 | 39.35 | 39.4 |
| 50 day EMA | 38.79 | 38.88 | 38.89 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.53 | 38.89 |
| 12 day SMA | 39.05 | 39.43 | 39.7 |
| 20 day SMA | 40.25 | 40.49 | 40.68 |
| 35 day SMA | 40.46 | 40.47 | 40.43 |
| 50 day SMA | 39.22 | 39.21 | 39.16 |
| 100 day SMA | 36.67 | 36.62 | 36.55 |
| 150 day SMA | 35.26 | 35.23 | 35.21 |
| 200 day SMA | 36.55 | 36.58 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.