Login or Join
HomepageAgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgsTransact
Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 4.19 and 4.32
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.36 |
Daily price and volume Ags Transact
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.21 (-0.24%) | 4.20 | 4.17 - 4.30 | 0.3571 times | Thu 11 December 2025 | 4.22 (2.93%) | 4.18 | 4.06 - 4.30 | 0.9291 times | Wed 10 December 2025 | 4.10 (-4.65%) | 4.39 | 4.09 - 4.39 | 1.3269 times | Tue 09 December 2025 | 4.30 (-3.59%) | 4.50 | 4.26 - 4.55 | 1.1139 times | Mon 08 December 2025 | 4.46 (3.72%) | 4.30 | 4.30 - 4.51 | 1.2466 times | Fri 05 December 2025 | 4.30 (4.88%) | 4.03 | 4.03 - 4.30 | 1.1163 times | Thu 04 December 2025 | 4.10 (-2.84%) | 4.25 | 4.05 - 4.25 | 1.3485 times | Wed 03 December 2025 | 4.22 (-3.65%) | 4.45 | 4.20 - 4.49 | 0.967 times | Tue 02 December 2025 | 4.38 (-1.79%) | 4.40 | 4.27 - 4.49 | 0.6288 times | Mon 01 December 2025 | 4.46 (-4.09%) | 4.65 | 4.43 - 4.65 | 0.9657 times | Fri 28 November 2025 | 4.65 (-2.31%) | 4.75 | 4.55 - 4.93 | 1.1562 times |
Weekly price and charts AgsTransact
Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.89 and 4.38
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Ags Transact
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.21 (-2.09%) | 4.30 | 4.06 - 4.55 | 0.6929 times | Fri 05 December 2025 | 4.30 (-7.53%) | 4.65 | 4.03 - 4.65 | 0.7003 times | Fri 28 November 2025 | 4.65 (-12.76%) | 5.35 | 4.55 - 5.44 | 1.0212 times | Fri 21 November 2025 | 5.33 (23.67%) | 4.31 | 4.31 - 5.35 | 1.8417 times | Fri 14 November 2025 | 4.31 (5.12%) | 4.02 | 3.96 - 4.38 | 0.7254 times | Fri 07 November 2025 | 4.10 (-3.53%) | 4.34 | 4.01 - 4.39 | 0.5666 times | Fri 31 October 2025 | 4.25 (-4.06%) | 4.43 | 4.04 - 4.45 | 0.8486 times | Fri 24 October 2025 | 4.43 (9.38%) | 4.05 | 4.05 - 4.58 | 0.7203 times | Fri 17 October 2025 | 4.05 (-16.32%) | 4.78 | 3.95 - 4.80 | 1.3261 times | Fri 10 October 2025 | 4.84 (0%) | 4.16 | 4.08 - 4.99 | 1.5569 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts AgsTransact
Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.81 and 4.43
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Ags Transact
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.21 (-9.46%) | 4.65 | 4.03 - 4.65 | 0.407 times | Fri 28 November 2025 | 4.65 (9.41%) | 4.34 | 3.96 - 5.44 | 1.2138 times | Fri 31 October 2025 | 4.25 (0%) | 3.90 | 3.89 - 4.99 | 1.3791 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgsTransact
Please login to view indicator analysis. or View indicator analysis of AgsTransact AGSTRA_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ
DMA (daily moving average) of Ags Transact AGSTRA_BZ
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ags Transact AGSTRA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.27 |
| 12 day EMA | 4.35 | 4.37 | 4.4 |
| 20 day EMA | 4.39 | 4.41 | 4.43 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ags Transact AGSTRA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.25 |
| 12 day SMA | 4.35 | 4.4 | 4.45 |
| 20 day SMA | 4.57 | 4.57 | 4.57 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.