AG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AG

Strong Daily Stock price targets for AG AGUL_SM are 43.5 and 43.5

Daily Target 143.5
Daily Target 243.5
Daily Target 343.5
Daily Target 443.5
Daily Target 543.5

Daily price and volume A G

Date Closing Open Range Volume
Mon 05 October 2026 43.50 (-4.92%) 43.50 43.50 - 43.50 0.5556 times
Wed 09 September 2026 45.75 (-4.98%) 45.75 45.75 - 45.75 0.5556 times
Mon 07 September 2026 48.15 (4.9%) 43.65 43.65 - 48.15 2.7778 times
Mon 31 August 2026 45.90 (-0.33%) 45.90 45.90 - 45.90 0.5556 times
Fri 28 August 2026 46.05 (-4.95%) 46.05 46.05 - 46.05 0.5556 times
Thu 27 August 2026 48.45 (-5%) 48.45 48.45 - 48.45 1.1111 times
Tue 25 August 2026 51.00 (-4.94%) 51.00 51.00 - 51.00 1.1111 times
Tue 11 August 2026 53.65 (-4.96%) 53.65 53.65 - 53.65 1.1111 times
Fri 07 August 2026 56.45 (-4.89%) 56.45 56.45 - 56.45 0.5556 times
Thu 06 August 2026 59.35 (-4.96%) 59.35 59.35 - 59.35 1.1111 times
Wed 05 August 2026 62.45 (-0.16%) 59.45 59.45 - 65.50 2.2222 times

Daily chart AG

Weekly price and charts AG

Strong weekly Stock price targets for AG AGUL_SM are 43.5 and 43.5

Weekly Target 143.5
Weekly Target 243.5
Weekly Target 343.5
Weekly Target 443.5
Weekly Target 543.5

Weekly price and volumes for A G

Date Closing Open Range Volume
Mon 05 October 2026 43.50 (-4.92%) 43.50 43.50 - 43.50 0.2326 times
Wed 09 September 2026 45.75 (-0.33%) 43.65 43.65 - 48.15 1.3953 times
Mon 31 August 2026 45.90 (-0.33%) 45.90 45.90 - 45.90 0.2326 times
Fri 28 August 2026 46.05 (-14.17%) 51.00 46.05 - 51.00 1.1628 times
Tue 11 August 2026 53.65 (-4.96%) 53.65 53.65 - 53.65 0.4651 times
Fri 07 August 2026 56.45 (-9.82%) 59.50 56.45 - 65.70 2.7907 times
Tue 28 July 2026 62.60 (6.73%) 60.50 60.50 - 62.65 0.6977 times
Thu 23 July 2026 58.65 (8.61%) 55.90 55.90 - 58.65 0.6977 times
Thu 09 July 2026 54.00 (-6.49%) 52.20 49.60 - 54.00 0.9302 times
Fri 03 July 2026 57.75 (-6.55%) 58.75 57.75 - 63.90 1.3953 times
Wed 20 May 2026 61.80 (-3.44%) 61.80 61.80 - 61.80 1.3953 times

weekly chart AG

Monthly price and charts AG

Strong monthly Stock price targets for AG AGUL_SM are 43.5 and 43.5

Monthly Target 143.5
Monthly Target 243.5
Monthly Target 343.5
Monthly Target 443.5
Monthly Target 543.5

Monthly price and volumes A G

Date Closing Open Range Volume
Mon 05 October 2026 43.50 (-4.92%) 43.50 43.50 - 43.50 0.0297 times
Wed 09 September 2026 45.75 (-0.33%) 43.65 43.65 - 48.15 0.178 times
Mon 31 August 2026 45.90 (-26.68%) 59.50 45.90 - 65.70 0.5935 times
Tue 28 July 2026 62.60 (-2.03%) 60.75 49.60 - 62.65 0.3561 times
Mon 01 June 2026 63.90 (3.4%) 58.75 58.75 - 63.90 0.1187 times
Wed 20 May 2026 61.80 (8.71%) 56.85 54.05 - 64.00 0.6231 times
Wed 29 April 2026 56.85 (-17.97%) 65.85 56.85 - 72.00 1.2463 times
Wed 25 March 2026 69.30 (-13.38%) 76.00 69.30 - 80.70 0.2077 times
Fri 27 February 2026 80.00 (9.44%) 75.75 69.60 - 86.00 4.3027 times
Fri 30 January 2026 73.10 (6.02%) 65.55 60.50 - 73.10 2.3442 times
Wed 31 December 2025 68.95 (15.59%) 62.60 58.70 - 69.00 1.2166 times

monthly chart AG

DMA SMA EMA moving averages of A G AGUL_SM

DMA (daily moving average) of A G AGUL_SM

DMA period DMA value
5 day DMA 45.87
12 day DMA 51.94
20 day DMA 54.28
35 day DMA 58.03
50 day DMA 64.3
100 day DMA 65.72
150 day DMA 64.35
200 day DMA 59.7

EMA (exponential moving average) of A G AGUL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3447.7648.77
12 day EMA50.2351.4552.49
20 day EMA53.4154.4555.37
35 day EMA58.6659.5560.36
50 day EMA63.2364.0464.79

SMA (simple moving average) of A G AGUL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8746.8647.91
12 day SMA51.9453.5354.76
20 day SMA54.2855.356.1
35 day SMA58.0358.7759.44
50 day SMA64.364.9765.53
100 day SMA65.7265.9566.14
150 day SMA64.3564.4364.48
200 day SMA59.759.7559.79
Back to top | Use Dark Theme