Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 83 and 88.15
| Daily Target 1 | 78.85 |
| Daily Target 2 | 82 |
| Daily Target 3 | 84 |
| Daily Target 4 | 87.15 |
| Daily Target 5 | 89.15 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.15 (0.65%) | 80.85 | 80.85 - 86.00 | 0.4167 times | Tue 17 February 2026 | 84.60 (4.7%) | 76.80 | 76.80 - 84.75 | 0.5208 times | Thu 12 February 2026 | 80.80 (0%) | 80.80 | 80.80 - 80.80 | 0.1042 times | Wed 11 February 2026 | 80.80 (4.94%) | 80.00 | 80.00 - 80.80 | 0.3125 times | Tue 10 February 2026 | 77.00 (4.76%) | 77.00 | 77.00 - 77.00 | 0.2083 times | Mon 09 February 2026 | 73.50 (4.55%) | 69.60 | 69.60 - 73.50 | 1.1458 times | Fri 06 February 2026 | 70.30 (-4.94%) | 70.30 | 70.30 - 70.30 | 0.625 times | Thu 05 February 2026 | 73.95 (-0.07%) | 74.00 | 73.90 - 74.00 | 1.3542 times | Wed 04 February 2026 | 74.00 (2.49%) | 74.00 | 74.00 - 74.00 | 0.4167 times | Tue 03 February 2026 | 72.20 (-4.62%) | 72.85 | 71.95 - 74.90 | 4.8958 times | Mon 02 February 2026 | 75.70 (-0.07%) | 75.70 | 75.70 - 75.70 | 0.2083 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 80.98 and 90.18
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 82.65 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.4306 times | Thu 12 February 2026 | 80.80 (14.94%) | 69.60 | 69.60 - 80.80 | 0.8134 times | Fri 06 February 2026 | 70.30 (-3.83%) | 75.75 | 70.30 - 75.75 | 3.4928 times | Fri 30 January 2026 | 73.10 (3.1%) | 68.90 | 65.00 - 73.10 | 1.4354 times | Fri 23 January 2026 | 70.90 (3.35%) | 65.50 | 65.50 - 71.00 | 0.5742 times | Fri 16 January 2026 | 68.60 (2.39%) | 63.65 | 60.50 - 69.45 | 1.4833 times | Fri 09 January 2026 | 67.00 (2.21%) | 64.00 | 62.30 - 67.00 | 0.2392 times | Fri 02 January 2026 | 65.55 (5.73%) | 63.90 | 63.90 - 69.00 | 0.5742 times | Wed 24 December 2025 | 62.00 (0.65%) | 62.00 | 62.00 - 62.00 | 0.0957 times | Wed 17 December 2025 | 61.60 (-5.23%) | 61.75 | 58.70 - 64.80 | 0.8612 times | Fri 12 December 2025 | 65.00 (3.83%) | 59.50 | 58.90 - 65.00 | 0.4306 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 77.38 and 93.78
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 90.9 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.15 (16.48%) | 75.75 | 69.60 - 86.00 | 1.0749 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.8578 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.4452 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.2258 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.3692 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.6819 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.5755 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.4115 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.152 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.2063 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.1629 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 76.98 |
| 20 day DMA | 74.02 |
| 35 day DMA | 70.16 |
| 50 day DMA | 68.59 |
| 100 day DMA | 65.32 |
| 150 day DMA | 59 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 80.11 | 77.87 |
| 12 day EMA | 77.8 | 76.46 | 74.98 |
| 20 day EMA | 75.14 | 74.09 | 72.98 |
| 35 day EMA | 72.18 | 71.42 | 70.64 |
| 50 day EMA | 69.63 | 69 | 68.36 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 79.34 | 76.48 |
| 12 day SMA | 76.98 | 75.98 | 74.73 |
| 20 day SMA | 74.02 | 73.19 | 72.27 |
| 35 day SMA | 70.16 | 69.58 | 68.94 |
| 50 day SMA | 68.59 | 68.24 | 67.85 |
| 100 day SMA | 65.32 | 65.07 | 64.82 |
| 150 day SMA | 59 | 58.77 | 58.53 |
| 200 day SMA | 57.88 | 57.76 | 57.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.