AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 24.35 and 26.77

Daily Target 122.33
Daily Target 223.95
Daily Target 324.753333333333
Daily Target 426.37
Daily Target 527.17

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 25.56 (4.97%) 24.35 23.14 - 25.56 0.6349 times
Thu 22 October 2026 24.35 (-4.99%) 25.30 24.35 - 25.74 0.6123 times
Wed 21 October 2026 25.63 (-4.97%) 26.97 25.63 - 27.00 0.3526 times
Mon 19 October 2026 26.97 (0.45%) 27.15 26.20 - 27.78 0.7265 times
Fri 16 October 2026 26.85 (-2.68%) 27.41 26.22 - 28.56 1.0909 times
Thu 15 October 2026 27.59 (-4.99%) 28.20 27.59 - 28.46 0.4386 times
Wed 14 October 2026 29.04 (-4.97%) 30.97 29.04 - 30.99 1.1464 times
Tue 13 October 2026 30.56 (3.56%) 30.50 28.27 - 30.98 2.0571 times
Mon 12 October 2026 29.51 (4.98%) 29.51 28.69 - 29.51 1.0153 times
Fri 09 October 2026 28.11 (4.97%) 26.60 25.51 - 28.11 1.9254 times
Thu 08 October 2026 26.78 (-4.97%) 26.78 26.78 - 27.83 1.8988 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 22.03 and 26.67

Weekly Target 120.85
Weekly Target 223.21
Weekly Target 325.493333333333
Weekly Target 427.85
Weekly Target 530.13

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 25.56 (-4.8%) 27.15 23.14 - 27.78 0.1893 times
Fri 16 October 2026 26.85 (-4.48%) 29.51 26.22 - 30.99 0.4678 times
Fri 09 October 2026 28.11 (-14.46%) 31.22 25.51 - 31.22 0.4272 times
Thu 01 October 2026 32.86 (4.28%) 32.25 32.24 - 37.24 0.4086 times
Fri 25 September 2026 31.51 (37.6%) 23.16 23.15 - 31.51 3.3952 times
Fri 18 September 2026 22.90 (17.02%) 21.05 19.37 - 24.78 3.1177 times
Fri 11 September 2026 19.57 (24.81%) 15.74 15.41 - 20.00 1.5608 times
Fri 04 September 2026 15.68 (-1.45%) 16.10 15.32 - 16.25 0.1074 times
Fri 28 August 2026 15.91 (11.41%) 14.34 14.34 - 16.87 0.2416 times
Fri 21 August 2026 14.28 (-1.04%) 14.45 14.22 - 14.72 0.0843 times
Fri 14 August 2026 14.43 (-0.82%) 14.90 14.10 - 14.92 0.0782 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 19.49 and 29.21

Monthly Target 117.47
Monthly Target 221.51
Monthly Target 327.186666666667
Monthly Target 431.23
Monthly Target 536.91

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 23 October 2026 25.56 (-26.08%) 32.86 23.14 - 32.86 0.8287 times
Wed 30 September 2026 34.58 (118.03%) 15.93 15.32 - 37.24 6.4705 times
Mon 31 August 2026 15.86 (8.56%) 14.45 13.81 - 16.87 0.3853 times
Fri 31 July 2026 14.61 (-8.63%) 16.00 14.18 - 16.45 0.6461 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 1.0866 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 0.2913 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.2073 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.0557 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0123 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0161 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0033 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 25.87
12 day DMA 27.43
20 day DMA 29.43
35 day DMA 25.42
50 day DMA 22.27
100 day DMA 18.72
150 day DMA 35.5
200 day DMA 58.2

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9526.1427.04
12 day EMA27.1327.4127.97
20 day EMA27.0227.1727.47
35 day EMA24.9224.8824.91
50 day EMA21.9721.8221.72

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.2827.22
12 day SMA27.4327.7728.34
20 day SMA29.4329.6429.86
35 day SMA25.4225.1324.89
50 day SMA22.2722.0521.85
100 day SMA18.7218.618.49
150 day SMA35.536.136.76
200 day SMA58.258.8259.43
Back to top | Use Dark Theme