Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 145.26 and 150.06
| Daily Target 1 | 144.24 |
| Daily Target 2 | 146.28 |
| Daily Target 3 | 149.04 |
| Daily Target 4 | 151.08 |
| Daily Target 5 | 153.84 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.32 (-1.74%) | 151.80 | 147.00 - 151.80 | 0.0479 times | Wed 31 December 2025 | 150.95 (3.89%) | 148.00 | 145.01 - 154.00 | 0.1387 times | Tue 30 December 2025 | 145.30 (0.78%) | 145.00 | 143.22 - 149.45 | 0.0964 times | Mon 29 December 2025 | 144.17 (2.84%) | 151.99 | 143.00 - 154.80 | 0.168 times | Wed 24 September 2025 | 140.19 (-0.26%) | 141.99 | 137.41 - 144.99 | 0.6629 times | Tue 23 September 2025 | 140.55 (0.31%) | 140.98 | 135.00 - 142.87 | 0.4345 times | Mon 22 September 2025 | 140.12 (4.17%) | 134.25 | 130.52 - 147.70 | 0.8902 times | Fri 19 September 2025 | 134.51 (1.17%) | 133.00 | 126.20 - 137.90 | 1.3937 times | Thu 18 September 2025 | 132.96 (3.02%) | 130.05 | 130.00 - 145.49 | 2.5246 times | Wed 17 September 2025 | 129.06 (0%) | 110.00 | 110.00 - 131.07 | 3.6431 times | Fri 02 January 2026 | (0%) | - | 0 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 139.76 and 151.56
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 148.70666666667 |
| Weekly Target 4 | 154.41 |
| Weekly Target 5 | 160.51 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.32 (5.8%) | 151.99 | 143.00 - 154.80 | 0.3699 times | Wed 24 September 2025 | 140.19 (0%) | 134.25 | 130.52 - 147.70 | 1.6301 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 145.26 and 150.06
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 149.04 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 153.84 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 148.32 (-1.74%) | 151.80 | 147.00 - 151.80 | 0.0144 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.1209 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 2.8647 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 144.56 | 141.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 144.23 | 142.07 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.