AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 139.63 and 142.63

Daily Target 1138.87
Daily Target 2140.39
Daily Target 3141.87
Daily Target 4143.39
Daily Target 5144.87

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 141.91 (0.48%) 143.35 140.35 - 143.35 0.6953 times
Thu 16 April 2026 141.23 (1.76%) 140.20 138.27 - 141.80 0.9805 times
Wed 15 April 2026 138.79 (4.15%) 137.79 134.40 - 141.56 1.0832 times
Mon 13 April 2026 133.26 (2.56%) 130.00 130.00 - 139.99 2.7482 times
Fri 10 April 2026 129.93 (6.84%) 125.80 125.01 - 136.99 3.1438 times
Thu 09 April 2026 121.61 (1.85%) 120.90 118.07 - 123.20 0.4052 times
Wed 08 April 2026 119.40 (1.74%) 120.95 117.61 - 122.89 0.2377 times
Tue 07 April 2026 117.36 (1.7%) 115.40 115.38 - 120.35 0.386 times
Mon 06 April 2026 115.40 (1.99%) 114.00 112.22 - 116.00 0.1513 times
Thu 02 April 2026 113.15 (0.07%) 113.40 111.02 - 114.39 0.1689 times
Wed 01 April 2026 113.07 (1.52%) 114.94 112.51 - 117.70 0.3713 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 135.96 and 149.31

Weekly Target 1125.07
Weekly Target 2133.49
Weekly Target 3138.42
Weekly Target 4146.84
Weekly Target 5151.77

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 1.5355 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 1.2056 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.2628 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.4629 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.6482 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 4.0781 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.7821 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.4322 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.2213 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.3713 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.3152 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 126.47 and 158.8

Monthly Target 199.76
Monthly Target 2120.84
Monthly Target 3132.09333333333
Monthly Target 4153.17
Monthly Target 5164.42

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 141.91 (27.41%) 114.94 111.02 - 143.35 0.8284 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 1.7428 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.3839 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.5039 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1029 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.4382 times
Sun 19 April 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 137.02
12 day DMA 124.71
20 day DMA 120.95
35 day DMA 118.88
50 day DMA 120.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54133.86130.18
12 day EMA128.83126.45123.76
20 day EMA124.96123.18121.28
35 day EMA122.58121.44120.28
50 day EMA122.13121.32120.51

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.02132.96128.6
12 day SMA124.71122.54120.45
20 day SMA120.95119.64118.39
35 day SMA118.88118.26117.6
50 day SMA120.01119.6119.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme