AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 104.35 and 110.88

Daily Target 1103.03
Daily Target 2105.67
Daily Target 3109.55666666667
Daily Target 4112.2
Daily Target 5116.09

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 108.32 (-2.9%) 109.31 106.91 - 113.44 1.6703 times
Mon 02 March 2026 111.56 (2.8%) 106.69 103.71 - 114.30 2.0292 times
Fri 27 February 2026 108.52 (0.31%) 111.11 107.40 - 113.00 0.7917 times
Thu 26 February 2026 108.19 (-0.15%) 109.99 106.29 - 112.49 1.1336 times
Wed 25 February 2026 108.35 (-7.12%) 115.40 107.60 - 116.55 1.363 times
Tue 24 February 2026 116.66 (0.34%) 117.00 112.68 - 117.00 0.5261 times
Mon 23 February 2026 116.27 (-3.21%) 120.57 112.06 - 122.70 0.8272 times
Fri 20 February 2026 120.13 (1.77%) 119.37 118.62 - 126.00 0.7368 times
Thu 19 February 2026 118.04 (-3.1%) 121.82 115.00 - 122.31 0.6562 times
Wed 18 February 2026 121.82 (0.18%) 121.40 120.40 - 123.09 0.2658 times
Tue 17 February 2026 121.60 (1.1%) 121.42 120.80 - 123.24 0.3259 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 106.02 and 116.61

Weekly Target 198.19
Weekly Target 2103.25
Weekly Target 3108.77666666667
Weekly Target 4113.84
Weekly Target 5119.37

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 108.32 (-0.18%) 106.69 103.71 - 114.30 0.9059 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 1.1365 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.5819 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.9765 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.829 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.5695 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 1.997 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.6285 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.8057 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 1.5695 times
Wed 24 September 2025 140.19 (0%) 134.25 130.52 - 147.70 4.6588 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 106.02 and 116.61

Monthly Target 198.19
Monthly Target 2103.25
Monthly Target 3108.77666666667
Monthly Target 4113.84
Monthly Target 5119.37

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 04 March 2026 108.32 (-0.18%) 106.69 103.71 - 114.30 0.1399 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.5441 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.7142 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1459 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 3.4559 times
Wed 04 March 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 108.99
12 day DMA 114.98
20 day DMA 118.73
35 day DMA 122.75
50 day DMA 129.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.37111.39111.31
12 day EMA114.01115.05115.69
20 day EMA117.36118.31119.02
35 day EMA123.15124.02124.75
50 day EMA128.54129.36130.09

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.99110.66111.6
12 day SMA114.98116.08116.99
20 day SMA118.73119.41119.89
35 day SMA122.75123.52124.41
50 day SMA129.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme