Login or Join
HomepageAhimsaIndustries AHIMSA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahimsa Industries AHIMSA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhimsaIndustries
Strong Daily Stock price targets for AhimsaIndustries AHIMSA_ST are 27.15 and 27.15
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.15 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.15 |
Daily price and volume Ahimsa Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.15 (4.83%) | 27.15 | 27.15 - 27.15 | 0.1695 times | Tue 11 August 2026 | 25.90 (4.86%) | 25.90 | 25.90 - 25.90 | 7.7966 times | Mon 23 March 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.1695 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.1695 times | Fri 20 February 2026 | 24.80 (-4.8%) | 24.80 | 24.80 - 24.80 | 0.1695 times | Wed 18 February 2026 | 26.05 (4.83%) | 26.05 | 23.70 - 26.05 | 0.5085 times | Fri 13 February 2026 | 24.85 (4.85%) | 24.85 | 24.85 - 24.85 | 0.1695 times | Tue 27 January 2026 | 23.70 (4.87%) | 23.70 | 23.70 - 23.70 | 0.5085 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.1695 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.1695 times | Fri 05 December 2025 | 25.00 (4.6%) | 25.05 | 25.00 - 25.05 | 0.678 times |
Weekly price and charts AhimsaIndustries
Strong weekly Stock price targets for AhimsaIndustries AHIMSA_ST are 25.93 and 28.38
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Ahimsa Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.15 (4.42%) | 24.70 | 24.70 - 27.15 | 3.2877 times | Thu 19 March 2026 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.0685 times | Fri 20 February 2026 | 24.80 (-0.2%) | 26.05 | 23.70 - 26.05 | 0.274 times | Fri 13 February 2026 | 24.85 (9.96%) | 23.70 | 23.70 - 24.85 | 0.274 times | Tue 20 January 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0685 times | Wed 24 December 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.0685 times | Fri 05 December 2025 | 25.00 (-2.15%) | 24.50 | 23.30 - 25.70 | 1.1644 times | Thu 21 August 2025 | 25.55 (15.61%) | 23.20 | 23.20 - 25.55 | 4.0411 times | Thu 13 March 2025 | 22.10 (-4.95%) | 22.10 | 22.10 - 22.10 | 0.0685 times | Fri 07 March 2025 | 23.25 (-16.67%) | 26.90 | 23.25 - 26.90 | 0.6849 times | Fri 21 February 2025 | 27.90 (-22.39%) | 34.15 | 27.90 - 34.15 | 0.3425 times |
Monthly price and charts AhimsaIndustries
Strong monthly Stock price targets for AhimsaIndustries AHIMSA_ST are 26.53 and 27.78
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Ahimsa Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 27.15 (9.92%) | 25.90 | 25.90 - 27.15 | 2.9193 times | Mon 23 March 2026 | 24.70 (-0.4%) | 26.00 | 24.70 - 26.00 | 0.1242 times | Fri 20 February 2026 | 24.80 (4.64%) | 24.85 | 23.70 - 26.05 | 0.3106 times | Tue 27 January 2026 | 23.70 (-0.21%) | 22.60 | 22.60 - 23.70 | 0.2484 times | Wed 24 December 2025 | 23.75 (-3.06%) | 25.70 | 23.30 - 25.70 | 0.559 times | Tue 02 September 2025 | 24.50 (-4.11%) | 24.50 | 24.50 - 24.50 | 0.559 times | Thu 21 August 2025 | 25.55 (4.93%) | 25.55 | 25.55 - 25.55 | 0.559 times | Tue 22 July 2025 | 24.35 (10.18%) | 23.20 | 23.20 - 24.35 | 3.1056 times | Thu 13 March 2025 | 22.10 (-17.84%) | 25.55 | 22.10 - 25.65 | 0.6211 times | Mon 24 February 2025 | 26.90 (-46.52%) | 48.35 | 26.90 - 48.35 | 0.9938 times | Fri 31 January 2025 | 50.30 (-26.41%) | 71.75 | 50.30 - 74.60 | 1.8012 times |
Indicator Analysis of AhimsaIndustries
Please login to view indicator analysis. or View indicator analysis of AhimsaIndustries AHIMSA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahimsa Industries AHIMSA_ST
DMA (daily moving average) of Ahimsa Industries AHIMSA_ST
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.57 |
| 35 day DMA | 29.67 |
| 50 day DMA | 37.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ahimsa Industries AHIMSA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.31 | 25.01 |
| 12 day EMA | 25.56 | 25.27 | 25.15 |
| 20 day EMA | 26.88 | 26.85 | 26.95 |
| 35 day EMA | 32.54 | 32.86 | 33.27 |
| 50 day EMA | 38.76 | 39.23 | 39.77 |
SMA (simple moving average) of Ahimsa Industries AHIMSA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.49 | 25.28 |
| 12 day SMA | 24.87 | 24.65 | 24.62 |
| 20 day SMA | 24.57 | 24.49 | 24.54 |
| 35 day SMA | 29.67 | 30.25 | 30.89 |
| 50 day SMA | 37.44 | 38.2 | 39.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.