Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 38.49 and 41.13
| Daily Target 1 | 37.88 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 40.52 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.16 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.30 (-2.14%) | 41.60 | 39.31 - 41.95 | 0.7156 times | Thu 04 June 2026 | 41.18 (2.36%) | 40.23 | 39.11 - 41.98 | 1.1772 times | Wed 03 June 2026 | 40.23 (-2.35%) | 42.60 | 39.16 - 42.60 | 0.5302 times | Tue 02 June 2026 | 41.20 (2.72%) | 40.00 | 39.07 - 44.50 | 1.7103 times | Mon 01 June 2026 | 40.11 (1.88%) | 39.00 | 37.51 - 40.99 | 1.7388 times | Fri 29 May 2026 | 39.37 (-0.83%) | 39.70 | 38.96 - 40.84 | 0.4659 times | Wed 27 May 2026 | 39.70 (0.08%) | 40.84 | 38.86 - 40.84 | 1.2507 times | Tue 26 May 2026 | 39.67 (-1.22%) | 39.85 | 38.75 - 40.25 | 0.5315 times | Mon 25 May 2026 | 40.16 (0.53%) | 39.95 | 39.81 - 41.28 | 1.1331 times | Fri 22 May 2026 | 39.95 (1.99%) | 39.78 | 39.30 - 40.10 | 0.7466 times | Thu 21 May 2026 | 39.17 (-0.84%) | 40.00 | 38.75 - 40.00 | 1.0079 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.91 and 45.9
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 0.9612 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.5534 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 1.4121 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.6193 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.5932 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.3836 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.6202 times | Fri 17 April 2026 | 48.69 (8.59%) | 44.80 | 43.01 - 50.01 | 0.8569 times | Fri 10 April 2026 | 44.84 (28.7%) | 34.30 | 34.26 - 45.00 | 1.9801 times | Thu 02 April 2026 | 34.84 (-2.57%) | 35.75 | 31.22 - 35.98 | 2.02 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.921 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.91 and 45.9
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 0.172 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.5687 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8045 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.2683 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.8163 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.7236 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4573 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5646 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.7437 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.8811 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.2639 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.05 |
| 20 day DMA | 41.17 |
| 35 day DMA | 43.36 |
| 50 day DMA | 42.17 |
| 100 day DMA | 45.11 |
| 150 day DMA | 47.61 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.58 | 40.28 |
| 12 day EMA | 40.66 | 40.72 | 40.64 |
| 20 day EMA | 41.14 | 41.23 | 41.24 |
| 35 day EMA | 41.31 | 41.37 | 41.38 |
| 50 day EMA | 41.82 | 41.88 | 41.91 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.42 | 40.12 |
| 12 day SMA | 40.05 | 39.96 | 39.98 |
| 20 day SMA | 41.17 | 41.43 | 41.59 |
| 35 day SMA | 43.36 | 43.52 | 43.62 |
| 50 day SMA | 42.17 | 42.14 | 42.13 |
| 100 day SMA | 45.11 | 45.19 | 45.26 |
| 150 day SMA | 47.61 | 47.74 | 47.87 |
| 200 day SMA | 50.69 | 50.8 | 50.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.