AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLEAST are 128.14 and 130.81

Daily Target 1126.01
Daily Target 2127.6
Daily Target 3128.67666666667
Daily Target 4130.27
Daily Target 5131.35

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 19 July 2024 129.20 (0.89%) 128.49 127.08 - 129.75 0.7487 times
Thu 18 July 2024 128.06 (-7.07%) 140.80 126.00 - 140.80 4.7234 times
Tue 16 July 2024 137.80 (-0.91%) 141.43 134.17 - 141.43 1.4538 times
Mon 15 July 2024 139.07 (-1.63%) 144.40 135.99 - 144.40 1.094 times
Fri 12 July 2024 141.37 (-0.95%) 140.10 140.10 - 143.00 0.155 times
Thu 11 July 2024 142.73 (1.26%) 141.50 140.01 - 143.44 0.1903 times
Wed 10 July 2024 140.95 (-0.24%) 141.60 135.30 - 142.39 0.363 times
Tue 09 July 2024 141.29 (-0.7%) 142.94 140.10 - 144.00 0.2055 times
Mon 08 July 2024 142.29 (-0.13%) 141.90 140.61 - 143.19 0.7042 times
Fri 05 July 2024 142.48 (-0.79%) 143.75 141.35 - 143.75 0.362 times
Thu 04 July 2024 143.61 (1.26%) 142.60 142.17 - 145.00 0.4435 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 118.4 and 136.8

Weekly Target 1114.8
Weekly Target 2122
Weekly Target 3133.2
Weekly Target 4140.4
Weekly Target 5151.6

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 19 July 2024 129.20 (-8.61%) 144.40 126.00 - 144.40 2.1224 times
Fri 12 July 2024 141.37 (-0.78%) 141.90 135.30 - 144.00 0.4282 times
Fri 05 July 2024 142.48 (-0.08%) 143.02 140.44 - 145.00 0.5611 times
Fri 28 June 2024 142.60 (-0.74%) 144.30 142.02 - 146.80 0.4767 times
Fri 21 June 2024 143.67 (-0.85%) 149.00 140.87 - 149.00 0.7242 times
Fri 14 June 2024 144.90 (1.44%) 145.55 140.10 - 148.95 1.0266 times
Fri 07 June 2024 142.85 (0.92%) 145.60 132.50 - 150.65 0.6281 times
Fri 31 May 2024 141.55 (-1.32%) 145.85 138.95 - 149.70 1.661 times
Fri 24 May 2024 143.45 (-0.73%) 147.40 142.80 - 147.50 0.5792 times
Sat 18 May 2024 144.50 (2.45%) 141.20 139.00 - 153.70 1.7926 times
Fri 10 May 2024 141.05 (-5.43%) 149.00 138.25 - 152.05 1.2137 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 118.1 and 137.1

Monthly Target 1114.4
Monthly Target 2121.8
Monthly Target 3133.4
Monthly Target 4140.8
Monthly Target 5152.4

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 19 July 2024 129.20 (-9.4%) 143.02 126.00 - 145.00 0.5999 times
Fri 28 June 2024 142.60 (0.74%) 145.60 132.50 - 150.65 0.5505 times
Fri 31 May 2024 141.55 (-5.57%) 150.85 138.25 - 153.70 1.1036 times
Tue 30 April 2024 149.90 (10.14%) 136.10 136.05 - 156.40 0.9296 times
Thu 28 March 2024 136.10 (-14.59%) 159.95 133.00 - 174.90 1.3874 times
Thu 29 February 2024 159.35 (-2.27%) 164.00 141.05 - 182.90 2.2978 times
Wed 31 January 2024 163.05 (14.42%) 144.75 142.30 - 173.45 1.7619 times
Fri 29 December 2023 142.50 (0.14%) 142.00 135.30 - 152.95 0.4994 times
Thu 30 November 2023 142.30 (7.93%) 134.50 126.10 - 147.00 0.3609 times
Tue 31 October 2023 131.85 (-1.93%) 132.20 123.70 - 159.00 0.5089 times
Fri 29 September 2023 134.45 (-11.66%) 155.40 129.25 - 165.90 0.5955 times

 monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 135.1
12 day DMA 139.22
20 day DMA 140.63
35 day DMA 141.24
50 day DMA 142.32
100 day DMA 146.41
150 day DMA 149.44
200 day DMA 146.3

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.69135.93139.87
12 day EMA137.55139.07141.07
20 day EMA139.3140.36141.65
35 day EMA140.96141.65142.45
50 day EMA141.92142.44143.03

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA135.1137.81140.38
12 day SMA139.22140.29141.5
20 day SMA140.63141.35142.05
35 day SMA141.24141.61142.04
50 day SMA142.32142.6142.93
100 day SMA146.41146.74147.09
150 day SMA149.44149.58149.72
200 day SMA146.3146.33146.36
Back to top | Use Dark Theme