Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 155.33 and 162.28
| Daily Target 1 | 153.59 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 160.53666666667 |
| Daily Target 4 | 164.02 |
| Daily Target 5 | 167.49 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.56 (0.32%) | 161.00 | 157.05 - 164.00 | 1.0484 times | Thu 19 February 2026 | 160.05 (-1.04%) | 155.05 | 155.05 - 162.66 | 0.5559 times | Wed 18 February 2026 | 161.74 (5.64%) | 147.10 | 147.10 - 164.00 | 4.167 times | Tue 17 February 2026 | 153.11 (1.06%) | 149.99 | 149.99 - 154.50 | 0.3689 times | Mon 16 February 2026 | 151.50 (0.97%) | 150.00 | 149.89 - 153.99 | 1.1074 times | Fri 13 February 2026 | 150.05 (0.39%) | 150.05 | 145.00 - 150.99 | 0.8946 times | Thu 12 February 2026 | 149.46 (-3.18%) | 144.02 | 144.02 - 153.47 | 0.3465 times | Wed 11 February 2026 | 154.37 (2.64%) | 154.90 | 147.40 - 155.00 | 0.6129 times | Tue 10 February 2026 | 150.40 (6.07%) | 145.11 | 145.05 - 155.00 | 0.7639 times | Mon 09 February 2026 | 141.79 (-0.29%) | 140.00 | 140.00 - 146.00 | 0.1346 times | Fri 06 February 2026 | 142.20 (-1.45%) | 144.20 | 142.05 - 145.00 | 0.2027 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 153.83 and 170.73
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 150.44 |
| Weekly Target 3 | 157.22 |
| Weekly Target 4 | 167.34 |
| Weekly Target 5 | 174.12 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 2.8676 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 1.089 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 1.2551 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.5131 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.5096 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.7132 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.2105 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.6441 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.218 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9797 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2183 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 145.81 and 178.76
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 139.74 |
| Monthly Target 3 | 151.87 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.56 (19.07%) | 132.07 | 131.05 - 164.00 | 0.867 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.5842 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2925 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2094 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7197 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0694 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9673 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6541 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7331 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9033 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8374 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 151.63 |
| 20 day DMA | 144.65 |
| 35 day DMA | 142.14 |
| 50 day DMA | 139.83 |
| 100 day DMA | 142.23 |
| 150 day DMA | 146.58 |
| 200 day DMA | 146.56 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 156.3 | 154.43 |
| 12 day EMA | 152.16 | 150.63 | 148.92 |
| 20 day EMA | 148.08 | 146.77 | 145.37 |
| 35 day EMA | 144.18 | 143.22 | 142.23 |
| 50 day EMA | 141.25 | 140.46 | 139.66 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 155.29 | 153.17 |
| 12 day SMA | 151.63 | 149.58 | 147.74 |
| 20 day SMA | 144.65 | 143.3 | 141.92 |
| 35 day SMA | 142.14 | 141.5 | 140.72 |
| 50 day SMA | 139.83 | 139.38 | 138.87 |
| 100 day SMA | 142.23 | 142.14 | 142.08 |
| 150 day SMA | 146.58 | 146.6 | 146.58 |
| 200 day SMA | 146.56 | 146.44 | 146.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.