Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 155.41 and 158.3
| Daily Target 1 | 154.67 |
| Daily Target 2 | 156.15 |
| Daily Target 3 | 157.56333333333 |
| Daily Target 4 | 159.04 |
| Daily Target 5 | 160.45 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 157.62 (0.09%) | 158.65 | 156.09 - 158.98 | 1.4319 times |
| Tue 19 August 2025 | 157.48 (-1.3%) | 160.51 | 157.00 - 160.51 | 0.1472 times |
| Mon 18 August 2025 | 159.56 (1.22%) | 157.69 | 155.35 - 162.00 | 3.9473 times |
| Thu 14 August 2025 | 157.63 (-1.36%) | 164.70 | 157.13 - 164.70 | 0.2461 times |
| Wed 13 August 2025 | 159.80 (6.09%) | 153.50 | 149.69 - 164.70 | 2.0472 times |
| Tue 12 August 2025 | 150.62 (2.31%) | 148.23 | 147.00 - 152.00 | 0.5793 times |
| Mon 11 August 2025 | 147.22 (-2.65%) | 149.61 | 146.75 - 150.78 | 0.2873 times |
| Fri 08 August 2025 | 151.22 (1%) | 147.00 | 147.00 - 152.00 | 0.2844 times |
| Thu 07 August 2025 | 149.73 (-0.09%) | 151.52 | 148.77 - 151.99 | 0.303 times |
| Wed 06 August 2025 | 149.87 (-1.39%) | 151.09 | 148.10 - 153.60 | 0.7261 times |
| Tue 05 August 2025 | 151.98 (-2.04%) | 155.99 | 149.10 - 156.40 | 1.4435 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 153.16 and 159.81
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 154.65 |
| Weekly Target 3 | 158.32333333333 |
| Weekly Target 4 | 161.3 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 157.62 (-0.01%) | 157.69 | 155.35 - 162.00 | 1.1775 times |
| Thu 14 August 2025 | 157.63 (4.24%) | 149.61 | 146.75 - 164.70 | 0.6733 times |
| Fri 08 August 2025 | 151.22 (-3.99%) | 154.35 | 147.00 - 158.78 | 0.7495 times |
| Fri 01 August 2025 | 157.50 (-1.54%) | 160.78 | 155.00 - 162.48 | 0.5558 times |
| Fri 25 July 2025 | 159.96 (-1.56%) | 159.99 | 156.50 - 165.89 | 1.0294 times |
| Fri 18 July 2025 | 162.49 (1.13%) | 158.76 | 155.00 - 165.50 | 1.2115 times |
| Fri 11 July 2025 | 160.67 (1.86%) | 158.00 | 154.10 - 165.99 | 1.7673 times |
| Fri 04 July 2025 | 157.74 (8.42%) | 146.88 | 145.22 - 159.00 | 1.4837 times |
| Fri 27 June 2025 | 145.49 (-0.95%) | 147.75 | 145.00 - 148.79 | 0.6532 times |
| Fri 20 June 2025 | 146.88 (-0.22%) | 147.99 | 139.65 - 151.00 | 0.6987 times |
| Fri 13 June 2025 | 147.21 (5.34%) | 139.99 | 139.19 - 151.00 | 3.2536 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 143.21 and 161.16
| Monthly Target 1 | 138.41 |
| Monthly Target 2 | 148.01 |
| Monthly Target 3 | 156.35666666667 |
| Monthly Target 4 | 165.96 |
| Monthly Target 5 | 174.31 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 157.62 (-1.41%) | 159.74 | 146.75 - 164.70 | 0.4613 times |
| Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 0.9451 times |
| Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 0.9903 times |
| Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.5162 times |
| Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.4785 times |
| Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 1.2706 times |
| Fri 28 February 2025 | 129.04 (-7.19%) | 142.03 | 128.00 - 144.99 | 0.7379 times |
| Fri 31 January 2025 | 139.04 (-18.09%) | 173.20 | 133.00 - 181.89 | 1.1495 times |
| Tue 31 December 2024 | 169.75 (-0.19%) | 169.00 | 160.40 - 189.25 | 2.0136 times |
| Fri 29 November 2024 | 170.07 (-0.02%) | 171.00 | 145.03 - 179.99 | 1.4371 times |
| Thu 31 October 2024 | 170.11 (7.57%) | 160.20 | 151.81 - 196.90 | 8.9064 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 153.99 |
| 20 day DMA | 156.41 |
| 35 day DMA | 158.03 |
| 50 day DMA | 154.81 |
| 100 day DMA | 146.91 |
| 150 day DMA | 143.59 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.08 | 156.81 | 156.48 |
| 12 day EMA | 156.1 | 155.82 | 155.52 |
| 20 day EMA | 156.07 | 155.91 | 155.74 |
| 35 day EMA | 154.65 | 154.47 | 154.29 |
| 50 day EMA | 154 | 153.85 | 153.7 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 157.02 | 154.97 |
| 12 day SMA | 153.99 | 153.98 | 154.18 |
| 20 day SMA | 156.41 | 156.53 | 156.83 |
| 35 day SMA | 158.03 | 158.01 | 157.79 |
| 50 day SMA | 154.81 | 154.54 | 154.2 |
| 100 day SMA | 146.91 | 146.7 | 146.5 |
| 150 day SMA | 143.59 | 143.54 | 143.51 |
| 200 day SMA | 149.36 | 149.37 | 149.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.