AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 519.08 and 531.33

Daily Target 1516.18
Daily Target 2521.97
Daily Target 3528.43333333333
Daily Target 4534.22
Daily Target 5540.68

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 30 October 2026 527.75 (-0.82%) 534.90 522.65 - 534.90 0.5547 times
Thu 29 October 2026 532.10 (0.22%) 531.00 515.10 - 535.60 0.4811 times
Wed 28 October 2026 530.95 (-1.1%) 533.00 521.05 - 534.55 1.8772 times
Tue 27 October 2026 536.85 (2.04%) 531.60 526.05 - 539.30 0.8011 times
Mon 26 October 2026 526.10 (-2.6%) 540.00 520.05 - 544.05 0.8126 times
Fri 23 October 2026 540.15 (-2.25%) 552.60 535.00 - 552.60 0.6121 times
Thu 22 October 2026 552.60 (-2.58%) 561.70 551.00 - 561.70 0.7439 times
Wed 21 October 2026 567.25 (2.16%) 555.05 551.75 - 573.45 2.6505 times
Mon 19 October 2026 555.25 (0.05%) 555.00 554.95 - 562.50 0.6421 times
Fri 16 October 2026 555.00 (-1.46%) 564.00 554.75 - 564.05 0.8245 times
Thu 15 October 2026 563.25 (-2.84%) 573.00 560.00 - 579.00 0.5928 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 506.95 and 535.9

Weekly Target 1500.02
Weekly Target 2513.88
Weekly Target 3528.96666666667
Weekly Target 4542.83
Weekly Target 5557.92

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 30 October 2026 527.75 (-2.3%) 540.00 515.10 - 544.05 0.6308 times
Fri 23 October 2026 540.15 (-2.68%) 555.00 535.00 - 573.45 0.6478 times
Fri 16 October 2026 555.00 (-0.47%) 557.60 541.00 - 594.80 0.68 times
Fri 09 October 2026 557.60 (0.31%) 560.00 549.00 - 579.00 0.7601 times
Thu 01 October 2026 555.90 (-5.06%) 585.00 540.55 - 588.75 1.0931 times
Fri 25 September 2026 585.55 (0.15%) 584.70 571.30 - 591.85 0.5056 times
Fri 18 September 2026 584.70 (-2.71%) 601.00 559.10 - 604.65 0.83 times
Fri 11 September 2026 601.00 (0.33%) 602.00 582.65 - 619.00 0.7268 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.3897 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.736 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.2235 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 481.58 and 561.28

Monthly Target 1466.18
Monthly Target 2496.97
Monthly Target 3545.88333333333
Monthly Target 4576.67
Monthly Target 5625.58

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 30 October 2026 527.75 (-4.05%) 550.00 515.10 - 594.80 0.7027 times
Wed 30 September 2026 550.05 (-11.17%) 620.70 542.80 - 627.90 0.9979 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.3711 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.5123 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5744 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4878 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.8366 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.4641 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.7801 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.273 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.8279 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 530.75
12 day DMA 547.25
20 day DMA 553.46
35 day DMA 564.33
50 day DMA 585.73
100 day DMA 708.12
150 day DMA 738.24
200 day DMA 759.99

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA533.29536.06538.04
12 day EMA543.04545.82548.31
20 day EMA553.04555.7558.18
35 day EMA576.22579.07581.84
50 day EMA597.28600.12602.9

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA530.75533.23537.33
12 day SMA547.25550.37552.87
20 day SMA553.46554.58555.55
35 day SMA564.33566.6568.46
50 day SMA585.73589.33594.57
100 day SMA708.12710.68713.29
150 day SMA738.24739.56740.93
200 day SMA759.99761.91763.94
Back to top | Use Dark Theme