AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 808.53 and 833.83

Daily Target 1803.72
Daily Target 2813.33
Daily Target 3829.01666666667
Daily Target 4838.63
Daily Target 5854.32

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 22 July 2026 822.95 (-2.59%) 844.70 819.40 - 844.70 0.7651 times
Tue 21 July 2026 844.80 (0.01%) 851.60 838.00 - 852.00 0.5223 times
Mon 20 July 2026 844.70 (-1%) 853.25 842.70 - 862.00 0.5369 times
Fri 17 July 2026 853.25 (-1.16%) 863.35 848.20 - 872.00 0.7156 times
Thu 16 July 2026 863.30 (-0.71%) 874.80 855.00 - 885.00 2.0505 times
Wed 15 July 2026 869.50 (3.04%) 851.45 834.90 - 875.00 2.3055 times
Tue 14 July 2026 843.85 (-2.06%) 861.60 838.45 - 861.60 0.809 times
Mon 13 July 2026 861.60 (2.21%) 837.95 835.00 - 866.95 1.0459 times
Fri 10 July 2026 842.95 (0.81%) 838.10 834.20 - 849.45 0.672 times
Thu 09 July 2026 836.15 (1.92%) 828.60 824.00 - 845.10 0.5771 times
Wed 08 July 2026 820.40 (-3.8%) 849.55 815.10 - 850.95 0.8403 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 799.88 and 842.48

Weekly Target 1792.18
Weekly Target 2807.57
Weekly Target 3834.78333333333
Weekly Target 4850.17
Weekly Target 5877.38

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 22 July 2026 822.95 (-3.55%) 853.25 819.40 - 862.00 0.3136 times
Fri 17 July 2026 853.25 (1.22%) 837.95 834.90 - 885.00 1.1908 times
Fri 10 July 2026 842.95 (1.63%) 829.40 815.10 - 870.10 0.9274 times
Fri 03 July 2026 829.40 (-2.2%) 857.95 828.00 - 875.95 0.832 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.673 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 1.343 times
Fri 12 June 2026 798.10 (0.65%) 783.95 769.55 - 806.70 1.1352 times
Fri 05 June 2026 792.95 (0.12%) 750.00 739.55 - 801.35 1.8 times
Fri 29 May 2026 792.00 (-1.78%) 810.00 775.00 - 840.00 1.0362 times
Fri 22 May 2026 806.35 (1.52%) 794.30 766.20 - 823.85 0.7488 times
Fri 15 May 2026 794.30 (-6.28%) 847.65 788.10 - 853.50 0.9276 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 784.08 and 853.98

Monthly Target 1771.12
Monthly Target 2797.03
Monthly Target 3841.01666666667
Monthly Target 4866.93
Monthly Target 5910.92

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 22 July 2026 822.95 (-3.84%) 856.00 815.10 - 885.00 0.2342 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.4277 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3632 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6229 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0901 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3254 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9478 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.361 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.2055 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4221 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4953 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 845.8
12 day DMA 846.36
20 day DMA 849.32
35 day DMA 832.3
50 day DMA 822.03
100 day DMA 803.09
150 day DMA 837.03
200 day DMA 867.36

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA840.76849.66852.09
12 day EMA845.04849.06849.84
20 day EMA843.15845.28845.33
35 day EMA836.08836.85836.38
50 day EMA826.6826.75826.01

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA845.8855.11854.92
12 day SMA846.36848.9847.62
20 day SMA849.32850.6850.33
35 day SMA832.3831.46829.14
50 day SMA822.03822.04822.09
100 day SMA803.09802.92802.57
150 day SMA837.03838.13838.97
200 day SMA867.36868.11868.86
Back to top | Use Dark Theme