AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 779.08 and 803.33

Daily Target 1774
Daily Target 2784.15
Daily Target 3798.25
Daily Target 4808.4
Daily Target 5822.5

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 15 May 2026 794.30 (-1.29%) 801.95 788.10 - 812.35 0.3298 times
Thu 14 May 2026 804.70 (-0.78%) 807.30 797.90 - 819.50 0.6308 times
Wed 13 May 2026 811.05 (-0.05%) 800.15 799.45 - 814.50 0.9086 times
Tue 12 May 2026 811.45 (-1.45%) 824.00 800.00 - 830.00 0.8185 times
Mon 11 May 2026 823.35 (-2.86%) 847.65 820.00 - 853.50 0.7195 times
Fri 08 May 2026 847.55 (-0.49%) 847.00 841.05 - 860.00 0.5772 times
Thu 07 May 2026 851.70 (-0.11%) 851.50 832.60 - 860.40 0.9551 times
Wed 06 May 2026 852.65 (-2.86%) 878.00 850.00 - 892.85 2.7743 times
Tue 05 May 2026 877.75 (0.31%) 871.00 871.00 - 901.85 1.0764 times
Mon 04 May 2026 875.00 (-1.8%) 890.00 869.80 - 905.00 1.2098 times
Thu 30 April 2026 891.00 (-0.17%) 888.10 871.35 - 894.60 0.5201 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 758.5 and 823.9

Weekly Target 1746.57
Weekly Target 2770.43
Weekly Target 3811.96666666667
Weekly Target 4835.83
Weekly Target 5877.37

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 15 May 2026 794.30 (-6.28%) 847.65 788.10 - 853.50 0.4287 times
Fri 08 May 2026 847.55 (-4.88%) 890.00 832.60 - 905.00 0.8296 times
Thu 30 April 2026 891.00 (0.75%) 875.45 858.05 - 897.40 0.5851 times
Fri 24 April 2026 884.40 (6.04%) 829.90 820.05 - 895.00 0.9097 times
Fri 17 April 2026 834.05 (6.55%) 775.00 753.60 - 842.50 0.7333 times
Fri 10 April 2026 782.75 (12.74%) 704.80 679.55 - 788.00 0.9386 times
Thu 02 April 2026 694.30 (1.78%) 669.40 645.15 - 698.85 1.1821 times
Fri 27 March 2026 682.15 (-5.9%) 719.00 666.10 - 719.15 1.674 times
Fri 20 March 2026 724.95 (-5.33%) 752.65 718.90 - 765.20 1.7285 times
Fri 13 March 2026 765.75 (-0.4%) 752.00 738.80 - 776.95 0.9905 times
Fri 06 March 2026 768.80 (-0.5%) 722.00 718.95 - 785.00 1.0848 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 732.75 and 849.65

Monthly Target 1712.23
Monthly Target 2753.27
Monthly Target 3829.13333333333
Monthly Target 4870.17
Monthly Target 5946.03

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 15 May 2026 794.30 (-10.85%) 890.00 788.10 - 905.00 0.2193 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6227 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0897 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.3249 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9475 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3605 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.2043 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.422 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.4951 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3142 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.0886 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 808.97
12 day DMA 844.42
20 day DMA 854.09
35 day DMA 801.06
50 day DMA 786.01
100 day DMA 838.24
150 day DMA 877.6
200 day DMA 900.49

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA811.2819.65827.12
12 day EMA829.14835.47841.06
20 day EMA829832.65835.59
35 day EMA815.1816.32817
50 day EMA788.27788.02787.34

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA808.97819.62829.02
12 day SMA844.42851.74857.3
20 day SMA854.09855.72856.35
35 day SMA801.06799.08797.17
50 day SMA786.01785.33784.31
100 day SMA838.24839.82841.48
150 day SMA877.6878.99880.16
200 day SMA900.49902.01903.39
Back to top | Use Dark Theme