AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 1353.88 and 1368.83

Daily Target 11342.63
Daily Target 21350.17
Daily Target 31357.5833333333
Daily Target 41365.12
Daily Target 51372.53

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 26 July 2024 1357.70 (0.79%) 1350.05 1350.05 - 1365.00 0.333 times
Thu 25 July 2024 1347.10 (-2.44%) 1377.00 1332.40 - 1379.25 0.378 times
Wed 24 July 2024 1380.75 (1.14%) 1374.00 1371.05 - 1397.85 0.4882 times
Tue 23 July 2024 1365.25 (-0.72%) 1387.00 1333.00 - 1450.00 1.4427 times
Mon 22 July 2024 1375.20 (-0.46%) 1381.50 1361.00 - 1403.00 0.6288 times
Fri 19 July 2024 1381.50 (-2.96%) 1423.00 1368.00 - 1456.45 0.9548 times
Thu 18 July 2024 1423.65 (-1.27%) 1442.00 1411.20 - 1445.65 0.5948 times
Tue 16 July 2024 1442.00 (-0.35%) 1449.35 1427.80 - 1472.60 0.6817 times
Mon 15 July 2024 1447.00 (-1.6%) 1489.35 1440.00 - 1490.00 1.07 times
Fri 12 July 2024 1470.60 (-0.32%) 1488.30 1415.10 - 1530.00 3.428 times
Thu 11 July 2024 1475.35 (3.88%) 1427.00 1395.05 - 1540.30 5.2498 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 1286.25 and 1403.85

Weekly Target 11262.43
Weekly Target 21310.07
Weekly Target 31380.0333333333
Weekly Target 41427.67
Weekly Target 51497.63

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 26 July 2024 1357.70 (-1.72%) 1381.50 1332.40 - 1450.00 0.4295 times
Fri 19 July 2024 1381.50 (-6.06%) 1489.35 1368.00 - 1490.00 0.4335 times
Fri 12 July 2024 1470.60 (0.31%) 1478.95 1384.05 - 1540.30 1.6974 times
Fri 05 July 2024 1466.10 (17.6%) 1265.05 1232.65 - 1542.45 2.5236 times
Fri 28 June 2024 1246.70 (4.14%) 1204.15 1181.40 - 1287.60 0.6267 times
Fri 21 June 2024 1197.15 (-1.3%) 1232.00 1178.60 - 1238.00 0.475 times
Fri 14 June 2024 1212.95 (3.6%) 1188.35 1176.70 - 1232.90 1.0988 times
Fri 07 June 2024 1170.80 (-0.09%) 1325.00 1050.00 - 1325.00 1.084 times
Fri 31 May 2024 1171.90 (-8.3%) 1275.00 1158.00 - 1389.00 1.3931 times
Fri 24 May 2024 1277.95 (6.24%) 1200.05 1193.55 - 1299.00 0.2384 times
Sat 18 May 2024 1202.90 (11.36%) 1077.60 1052.95 - 1230.00 0.3839 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 1295.18 and 1604.98

Monthly Target 11067.8
Monthly Target 21212.75
Monthly Target 31377.6
Monthly Target 41522.55
Monthly Target 51687.4

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 26 July 2024 1357.70 (8.9%) 1265.05 1232.65 - 1542.45 1.7776 times
Fri 28 June 2024 1246.70 (6.38%) 1325.00 1050.00 - 1325.00 1.1484 times
Fri 31 May 2024 1171.90 (4.84%) 1125.00 1040.85 - 1389.00 0.8966 times
Tue 30 April 2024 1117.75 (9.43%) 1028.95 1020.00 - 1166.70 0.598 times
Thu 28 March 2024 1021.40 (-14.07%) 1193.25 987.05 - 1276.05 0.6762 times
Thu 29 February 2024 1188.65 (38.28%) 859.70 845.20 - 1215.95 1.4663 times
Wed 31 January 2024 859.60 (10.84%) 797.75 747.80 - 896.50 0.709 times
Fri 29 December 2023 775.50 (-5.26%) 807.10 770.00 - 872.55 0.4735 times
Thu 30 November 2023 818.55 (20.45%) 686.35 664.60 - 855.00 1.6229 times
Tue 31 October 2023 679.55 (-3.41%) 706.00 650.00 - 766.90 0.6317 times
Fri 29 September 2023 703.55 (-3.12%) 718.95 684.00 - 742.00 0.4676 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 1365.2
12 day DMA 1407.2
20 day DMA 1384.19
35 day DMA 1306.35
50 day DMA 1282.8
100 day DMA 1188.35
150 day DMA 1088.67
200 day DMA 1004.77

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA1368.711374.211387.76
12 day EMA1379.751383.761390.42
20 day EMA1364.761365.51367.44
35 day EMA1328.971327.281326.11
50 day EMA1276.881273.581270.58

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.21369.961385.27
12 day SMA1407.21412.71425.08
20 day SMA1384.191377.321371.95
35 day SMA1306.351299.351292.74
50 day SMA1282.81278.581274.57
100 day SMA1188.351186.51185.01
150 day SMA1088.671085.081081.66
200 day SMA1004.771001.52998.25
Back to top | Use Dark Theme