AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 893.68 and 925.83

Daily Target 1870.3
Daily Target 2884.9
Daily Target 3902.45
Daily Target 4917.05
Daily Target 5934.6

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 11 February 2026 899.50 (0.51%) 888.45 887.85 - 920.00 1.2325 times
Tue 10 February 2026 894.90 (0.35%) 892.00 872.10 - 925.20 2.7528 times
Mon 09 February 2026 891.75 (3.86%) 859.00 859.00 - 905.00 1.225 times
Fri 06 February 2026 858.60 (-1.15%) 860.00 844.00 - 873.15 0.6103 times
Thu 05 February 2026 868.60 (-0.18%) 870.20 860.00 - 872.00 0.5423 times
Wed 04 February 2026 870.20 (-1.46%) 878.00 864.55 - 886.50 0.5621 times
Tue 03 February 2026 883.10 (5.64%) 871.00 869.10 - 895.15 1.4174 times
Mon 02 February 2026 835.95 (0.09%) 839.60 816.70 - 847.80 1.0961 times
Sun 01 February 2026 835.20 (-3.33%) 851.40 829.70 - 879.80 0.2671 times
Fri 30 January 2026 863.95 (0.98%) 840.00 840.00 - 877.60 0.2945 times
Thu 29 January 2026 855.60 (-1.15%) 852.55 850.65 - 870.80 0.4621 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 879.25 and 945.45

Weekly Target 1828.37
Weekly Target 2863.93
Weekly Target 3894.56666666667
Weekly Target 4930.13
Weekly Target 5960.77

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 11 February 2026 899.50 (4.76%) 859.00 859.00 - 925.20 0.8113 times
Fri 06 February 2026 858.60 (-0.62%) 851.40 816.70 - 895.15 0.7 times
Fri 30 January 2026 863.95 (3.97%) 829.95 819.95 - 877.60 0.2949 times
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.693 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 1.6676 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.8345 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.4689 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.4035 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 3.7827 times
Fri 12 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.3436 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.4765 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 858.1 and 966.6

Monthly Target 1771.97
Monthly Target 2835.73
Monthly Target 3880.46666666667
Monthly Target 4944.23
Monthly Target 5988.97

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 11 February 2026 899.50 (4.11%) 851.40 816.70 - 925.20 0.4197 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.022 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.4675 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.4565 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4552 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5341 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3389 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.1743 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7335 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3983 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.6451 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 882.67
12 day DMA 868.58
20 day DMA 869.71
35 day DMA 904.99
50 day DMA 926.24
100 day DMA 942.97
150 day DMA 955.86
200 day DMA 948.23

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA886.36879.79872.24
12 day EMA877.45873.44869.54
20 day EMA882.22880.4878.87
35 day EMA901.46901.58901.97
50 day EMA927.3928.43929.8

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA882.67876.81874.45
12 day SMA868.58862.76857.43
20 day SMA869.71869.65869.71
35 day SMA904.99907.69909.99
50 day SMA926.24927.97929.97
100 day SMA942.97943.77944.36
150 day SMA955.86956.28956.91
200 day SMA948.23948.03947.99
Back to top | Use Dark Theme