Login or Join
HomepageAsianHotels AHLWEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST are 183.57 and 183.57
| Daily Target 1 | 183.57 |
| Daily Target 2 | 183.57 |
| Daily Target 3 | 183.57 |
| Daily Target 4 | 183.57 |
| Daily Target 5 | 183.57 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.57 (5%) | 183.57 | 183.57 - 183.57 | 0.3223 times | Fri 10 April 2026 | 174.83 (5%) | 174.83 | 174.83 - 174.83 | 0.1816 times | Thu 09 April 2026 | 166.51 (-40.66%) | 166.51 | 166.51 - 166.51 | 0.3097 times | Fri 22 October 2021 | 280.60 (-0.02%) | 280.00 | 276.20 - 281.40 | 2.223 times | Thu 21 October 2021 | 280.65 (0.92%) | 277.85 | 275.05 - 283.05 | 1.9301 times | Wed 20 October 2021 | 278.10 (-0.25%) | 282.00 | 266.10 - 282.00 | 0.8779 times | Tue 19 October 2021 | 278.80 (-0.04%) | 278.00 | 276.25 - 283.70 | 0.92 times | Mon 18 October 2021 | 278.90 (0.85%) | 279.95 | 277.30 - 279.95 | 0.8586 times | Thu 14 October 2021 | 276.55 (-0.7%) | 278.60 | 276.30 - 282.50 | 0.7751 times | Wed 13 October 2021 | 278.50 (0.02%) | 279.00 | 275.50 - 282.00 | 1.6018 times | Tue 12 October 2021 | 278.45 (1.02%) | 275.25 | 271.30 - 280.00 | 2.7461 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST are 183.57 and 183.57
| Weekly Target 1 | 183.57 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 183.57 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.57 (5%) | 183.57 | 183.57 - 183.57 | 0.0397 times | Fri 10 April 2026 | 174.83 (-37.69%) | 166.51 | 166.51 - 174.83 | 0.0605 times | Fri 22 October 2021 | 280.60 (1.46%) | 279.95 | 266.10 - 283.70 | 0.839 times | Thu 14 October 2021 | 276.55 (-0.82%) | 281.70 | 271.30 - 282.50 | 0.7662 times | Fri 08 October 2021 | 278.85 (0.72%) | 275.15 | 251.35 - 284.40 | 1.2989 times | Fri 01 October 2021 | 276.85 (1.06%) | 272.00 | 271.40 - 301.00 | 3.9207 times | Fri 24 September 2021 | 273.95 (0.24%) | 279.80 | 265.05 - 287.95 | 0.6321 times | Fri 17 September 2021 | 273.30 (-3.68%) | 281.15 | 264.15 - 284.65 | 0.6457 times | Thu 09 September 2021 | 283.75 (-1.49%) | 288.00 | 280.00 - 291.00 | 0.8928 times | Fri 03 September 2021 | 288.05 (3.17%) | 278.40 | 271.00 - 319.40 | 0.9044 times | Fri 27 August 2021 | 279.20 (-1.48%) | 283.40 | 265.00 - 294.90 | 0.4879 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST are 175.04 and 192.1
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 172.2 |
| Monthly Target 3 | 177.88333333333 |
| Monthly Target 4 | 189.26 |
| Monthly Target 5 | 194.94 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 183.57 (-34.58%) | 166.51 | 166.51 - 183.57 | 0.0069 times | Fri 22 October 2021 | 280.60 (1.46%) | 277.00 | 251.35 - 284.40 | 0.2413 times | Thu 30 September 2021 | 276.55 (0.51%) | 272.20 | 264.15 - 319.40 | 0.4241 times | Tue 31 August 2021 | 275.15 (-4.96%) | 290.00 | 242.65 - 306.75 | 0.9278 times | Fri 30 July 2021 | 289.50 (29.24%) | 227.00 | 221.00 - 305.00 | 2.705 times | Wed 30 June 2021 | 224.00 (-0.69%) | 224.00 | 202.00 - 251.00 | 3.7475 times | Mon 31 May 2021 | 225.55 (10.59%) | 208.15 | 195.00 - 231.95 | 0.7833 times | Fri 30 April 2021 | 203.95 (-9.52%) | 225.25 | 191.00 - 269.95 | 0.4984 times | Wed 31 March 2021 | 225.40 (-6.08%) | 243.50 | 200.90 - 245.20 | 0.3355 times | Fri 26 February 2021 | 240.00 (-2.58%) | 250.65 | 235.10 - 260.00 | 0.3303 times | Fri 29 January 2021 | 246.35 (-6.63%) | 260.15 | 241.25 - 287.50 | 0.1828 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST
DMA (daily moving average) of Asian Hotels AHLWEST
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 252.59 |
| 20 day DMA | 262.61 |
| 35 day DMA | 269.15 |
| 50 day DMA | 273.24 |
| 100 day DMA | 259.89 |
| 150 day DMA | 243.57 |
| 200 day DMA | 244.2 |
EMA (exponential moving average) of Asian Hotels AHLWEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.54 | 219.53 | 241.87 |
| 12 day EMA | 238.22 | 248.15 | 261.48 |
| 20 day EMA | 251.88 | 259.07 | 267.93 |
| 35 day EMA | 263.06 | 267.74 | 273.21 |
| 50 day EMA | 268.45 | 271.91 | 275.87 |
SMA (simple moving average) of Asian Hotels AHLWEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 236.14 | 256.93 |
| 12 day SMA | 252.59 | 260.53 | 268.99 |
| 20 day SMA | 262.61 | 267.44 | 272.83 |
| 35 day SMA | 269.15 | 272.05 | 275.29 |
| 50 day SMA | 273.24 | 275.3 | 277.58 |
| 100 day SMA | 259.89 | 260.45 | 260.96 |
| 150 day SMA | 243.57 | 243.82 | 244.15 |
| 200 day SMA | 244.2 | 244.59 | 245.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.