Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4040.95 and 4111.25
| Daily Target 1 | 4022.4 |
| Daily Target 2 | 4059.5 |
| Daily Target 3 | 4092.7 |
| Daily Target 4 | 4129.8 |
| Daily Target 5 | 4163 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4096.60 (-0.48%) | 4116.30 | 4055.60 - 4125.90 | 0.3756 times | Thu 10 September 2026 | 4116.30 (-1.34%) | 4183.90 | 4102.10 - 4184.20 | 0.5566 times | Wed 09 September 2026 | 4172.10 (-2.04%) | 4229.50 | 4165.00 - 4259.10 | 0.3762 times | Tue 08 September 2026 | 4259.00 (0.83%) | 4246.00 | 4200.00 - 4283.40 | 0.5287 times | Mon 07 September 2026 | 4224.00 (-0.17%) | 4231.20 | 4180.00 - 4249.00 | 0.3217 times | Fri 04 September 2026 | 4231.20 (-0.96%) | 4250.00 | 4206.00 - 4272.40 | 2.4111 times | Thu 03 September 2026 | 4272.40 (2.71%) | 4201.20 | 4182.10 - 4320.00 | 2.4914 times | Wed 02 September 2026 | 4159.70 (-1.97%) | 4243.20 | 4141.00 - 4260.00 | 1.0507 times | Tue 01 September 2026 | 4243.20 (-0.34%) | 4240.00 | 4210.30 - 4256.80 | 0.422 times | Mon 31 August 2026 | 4257.50 (0.55%) | 4269.00 | 4157.40 - 4307.60 | 1.4661 times | Fri 28 August 2026 | 4234.20 (0.04%) | 4232.30 | 4192.20 - 4260.70 | 0.6936 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3962.2 and 4190
| Weekly Target 1 | 3917.4 |
| Weekly Target 2 | 4007 |
| Weekly Target 3 | 4145.2 |
| Weekly Target 4 | 4234.8 |
| Weekly Target 5 | 4373 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4096.60 (-3.18%) | 4231.20 | 4055.60 - 4283.40 | 0.3657 times | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.3285 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.439 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.6999 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.4514 times | Fri 07 August 2026 | 4776.00 (4.03%) | 4568.00 | 4460.00 - 4859.80 | 0.979 times | Fri 31 July 2026 | 4591.00 (0.17%) | 4585.00 | 4484.00 - 4675.00 | 1.1344 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.6564 times | Fri 17 July 2026 | 4647.50 (-0.77%) | 4690.00 | 4613.50 - 4912.50 | 1.4336 times | Fri 10 July 2026 | 4683.50 (-1.49%) | 4710.00 | 4621.50 - 4842.50 | 1.5122 times | Fri 03 July 2026 | 4754.50 (-1.56%) | 4878.00 | 4718.00 - 5180.00 | 2.5052 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3943.9 and 4208.3
| Monthly Target 1 | 3893 |
| Monthly Target 2 | 3994.8 |
| Monthly Target 3 | 4157.4 |
| Monthly Target 4 | 4259.2 |
| Monthly Target 5 | 4421.8 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4096.60 (-3.78%) | 4240.00 | 4055.60 - 4320.00 | 0.2924 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.7721 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.2121 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.7234 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.3903 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.6005 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3934 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6555 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9569 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0034 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4847 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4173.6 |
| 12 day DMA | 4208.21 |
| 20 day DMA | 4260.02 |
| 35 day DMA | 4422.23 |
| 50 day DMA | 4505.27 |
| 100 day DMA | 4407.31 |
| 150 day DMA | 4198.7 |
| 200 day DMA | 4118.8 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4155.04 | 4184.26 | 4218.23 |
| 12 day EMA | 4213.49 | 4234.73 | 4256.26 |
| 20 day EMA | 4278.49 | 4297.63 | 4316.71 |
| 35 day EMA | 4384.95 | 4401.93 | 4418.75 |
| 50 day EMA | 4505.42 | 4522.1 | 4538.66 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4173.6 | 4200.52 | 4231.74 |
| 12 day SMA | 4208.21 | 4219.78 | 4232.38 |
| 20 day SMA | 4260.02 | 4279.33 | 4295.27 |
| 35 day SMA | 4422.23 | 4436.13 | 4449.44 |
| 50 day SMA | 4505.27 | 4518.43 | 4532.11 |
| 100 day SMA | 4407.31 | 4406.41 | 4405.26 |
| 150 day SMA | 4198.7 | 4198.32 | 4197.65 |
| 200 day SMA | 4118.8 | 4116.81 | 4115.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.