Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4438.65 and 4565.05
| Daily Target 1 | 4410.63 |
| Daily Target 2 | 4466.67 |
| Daily Target 3 | 4537.0333333333 |
| Daily Target 4 | 4593.07 |
| Daily Target 5 | 4663.43 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4522.70 (0.42%) | 4525.70 | 4481.00 - 4607.40 | 0.9747 times | Fri 29 May 2026 | 4503.60 (1.71%) | 4461.00 | 4376.50 - 4551.70 | 1.0753 times | Wed 27 May 2026 | 4428.10 (6.87%) | 4143.40 | 4122.20 - 4495.00 | 5.815 times | Tue 26 May 2026 | 4143.40 (4.29%) | 3987.90 | 3970.00 - 4194.00 | 1.2204 times | Mon 25 May 2026 | 3972.80 (-0.53%) | 4036.10 | 3932.70 - 4090.00 | 0.1425 times | Fri 22 May 2026 | 3994.00 (-0.04%) | 3981.00 | 3961.00 - 4049.90 | 0.2089 times | Thu 21 May 2026 | 3995.40 (0.84%) | 3962.20 | 3962.20 - 4042.10 | 0.1601 times | Wed 20 May 2026 | 3962.20 (-1.01%) | 3982.80 | 3921.10 - 4020.70 | 0.0964 times | Tue 19 May 2026 | 4002.60 (3.07%) | 3876.00 | 3867.30 - 4040.90 | 0.1812 times | Mon 18 May 2026 | 3883.30 (0.7%) | 3856.30 | 3788.60 - 3921.00 | 0.1254 times | Fri 15 May 2026 | 3856.30 (0.04%) | 3861.90 | 3840.00 - 3935.40 | 0.0556 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4438.65 and 4565.05
| Weekly Target 1 | 4410.63 |
| Weekly Target 2 | 4466.67 |
| Weekly Target 3 | 4537.0333333333 |
| Weekly Target 4 | 4593.07 |
| Weekly Target 5 | 4663.43 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4522.70 (0.42%) | 4525.70 | 4481.00 - 4607.40 | 0.5921 times | Fri 29 May 2026 | 4503.60 (12.76%) | 4036.10 | 3932.70 - 4551.70 | 5.0136 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.469 times | Fri 15 May 2026 | 3856.30 (-2.91%) | 3973.50 | 3700.00 - 3973.50 | 0.2698 times | Fri 08 May 2026 | 3971.90 (0.56%) | 3960.00 | 3844.20 - 4049.90 | 0.3446 times | Thu 30 April 2026 | 3949.60 (-1.61%) | 4017.00 | 3875.00 - 4100.00 | 0.2646 times | Fri 24 April 2026 | 4014.30 (1.33%) | 4003.80 | 3930.20 - 4110.00 | 0.7344 times | Fri 17 April 2026 | 3961.50 (4.99%) | 3660.10 | 3641.50 - 4012.70 | 0.6416 times | Fri 10 April 2026 | 3773.30 (2.65%) | 3642.10 | 3612.20 - 3792.00 | 0.7625 times | Thu 02 April 2026 | 3676.00 (6.29%) | 3377.00 | 3377.00 - 3700.00 | 0.9078 times | Fri 27 March 2026 | 3458.40 (1.43%) | 3399.90 | 3252.70 - 3543.00 | 1.1606 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4438.65 and 4565.05
| Monthly Target 1 | 4410.63 |
| Monthly Target 2 | 4466.67 |
| Monthly Target 3 | 4537.0333333333 |
| Monthly Target 4 | 4593.07 |
| Monthly Target 5 | 4663.43 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4522.70 (0.42%) | 4525.70 | 4481.00 - 4607.40 | 0.1304 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.3425 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5798 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3455 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.633 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.924 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9689 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4336 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0884 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.554 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8685 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4314.12 |
| 12 day DMA | 4093.27 |
| 20 day DMA | 4014.67 |
| 35 day DMA | 3982.89 |
| 50 day DMA | 3863.57 |
| 100 day DMA | 3880.81 |
| 150 day DMA | 3808.63 |
| 200 day DMA | 3637.58 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4357.26 | 4274.55 | 4160.04 |
| 12 day EMA | 4176.05 | 4113.04 | 4042.05 |
| 20 day EMA | 4084.22 | 4038.08 | 3989.1 |
| 35 day EMA | 3969.25 | 3936.67 | 3903.29 |
| 50 day EMA | 3897.36 | 3871.85 | 3846.07 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4314.12 | 4208.38 | 4106.74 |
| 12 day SMA | 4093.27 | 4032.61 | 3969.79 |
| 20 day SMA | 4014.67 | 3986.01 | 3957.69 |
| 35 day SMA | 3982.89 | 3958.65 | 3935.29 |
| 50 day SMA | 3863.57 | 3846.43 | 3830.81 |
| 100 day SMA | 3880.81 | 3875.75 | 3870.21 |
| 150 day SMA | 3808.63 | 3800.5 | 3792.57 |
| 200 day SMA | 3637.58 | 3630.68 | 3623.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.