Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 484 and 505.35
| Daily Target 1 | 480.1 |
| Daily Target 2 | 487.9 |
| Daily Target 3 | 501.45 |
| Daily Target 4 | 509.25 |
| Daily Target 5 | 522.8 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.70 (-1.05%) | 500.00 | 493.65 - 515.00 | 0.7412 times | Wed 11 February 2026 | 500.95 (0.62%) | 479.90 | 472.00 - 510.00 | 3.0401 times | Tue 10 February 2026 | 497.85 (-0.33%) | 505.00 | 494.00 - 508.50 | 1.1859 times | Mon 09 February 2026 | 499.50 (-1.13%) | 505.95 | 494.00 - 508.00 | 0.9213 times | Fri 06 February 2026 | 505.20 (1.16%) | 495.00 | 487.25 - 510.00 | 0.7312 times | Thu 05 February 2026 | 499.40 (-0.74%) | 503.80 | 492.20 - 504.90 | 0.5652 times | Wed 04 February 2026 | 503.10 (-4.46%) | 526.20 | 501.00 - 526.20 | 0.4987 times | Tue 03 February 2026 | 526.60 (3.34%) | 545.10 | 522.60 - 545.10 | 0.8056 times | Mon 02 February 2026 | 509.60 (3.22%) | 495.00 | 493.65 - 513.45 | 1.1624 times | Sun 01 February 2026 | 493.70 (-2.28%) | 500.00 | 490.00 - 511.00 | 0.3483 times | Fri 30 January 2026 | 505.20 (-2.34%) | 509.00 | 498.70 - 513.00 | 0.786 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 462.35 and 505.35
| Weekly Target 1 | 451.23 |
| Weekly Target 2 | 473.47 |
| Weekly Target 3 | 494.23333333333 |
| Weekly Target 4 | 516.47 |
| Weekly Target 5 | 537.23 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.70 (-1.88%) | 505.95 | 472.00 - 515.00 | 1.1751 times | Fri 06 February 2026 | 505.20 (0%) | 500.00 | 487.25 - 545.10 | 0.8204 times | Fri 30 January 2026 | 505.20 (-3.18%) | 520.00 | 493.00 - 525.00 | 1.4961 times | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 1.7181 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 3.3696 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.1963 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.2941 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1295 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.5572 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.2437 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.3579 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 447.3 and 520.4
| Monthly Target 1 | 431.17 |
| Monthly Target 2 | 463.43 |
| Monthly Target 3 | 504.26666666667 |
| Monthly Target 4 | 536.53 |
| Monthly Target 5 | 577.37 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.70 (-1.88%) | 500.00 | 472.00 - 545.10 | 0.7316 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 2.5334 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5323 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.275 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.9282 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.9648 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 1.8374 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.7366 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.0608 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3235 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 499.84 |
| 12 day DMA | 504.51 |
| 20 day DMA | 529.31 |
| 35 day DMA | 1472.11 |
| 50 day DMA | 1838.45 |
| 100 day DMA | 2398.04 |
| 150 day DMA | 2579.97 |
| 200 day DMA | 2514.28 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.1 | 502.3 | 502.98 |
| 12 day EMA | 572.81 | 586.83 | 602.44 |
| 20 day EMA | 788.27 | 819.05 | 852.52 |
| 35 day EMA | 1215.75 | 1258.14 | 1302.72 |
| 50 day EMA | 1774.18 | 1826.34 | 1880.42 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.84 | 500.58 | 501.01 |
| 12 day SMA | 504.51 | 505.04 | 506.49 |
| 20 day SMA | 529.31 | 537.85 | 546.19 |
| 35 day SMA | 1472.11 | 1540.34 | 1608.95 |
| 50 day SMA | 1838.45 | 1880.78 | 1923.59 |
| 100 day SMA | 2398.04 | 2425.06 | 2452.81 |
| 150 day SMA | 2579.97 | 2594.46 | 2608.93 |
| 200 day SMA | 2514.28 | 2520.73 | 2526.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.