AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 35.85 and 35.85

Daily Target 1	35.85
Daily Target 2	35.85
Daily Target 3	35.85
Daily Target 4	35.85
Daily Target 5	35.85

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.85 (0%)	35.85	35.85 - 35.85	0.2857 times
Wed 05 August 2026	35.85 (-13.41%)	35.85	35.85 - 35.85	0.2857 times
Mon 27 April 2026	41.40 (4.68%)	37.65	37.60 - 41.40	1.1429 times
Thu 23 April 2026	39.55 (4.91%)	39.55	39.55 - 39.55	0.8571 times
Mon 20 April 2026	37.70 (4.87%)	37.70	37.70 - 37.70	0.2857 times
Fri 17 April 2026	35.95 (0%)	35.95	35.95 - 35.95	0.2857 times
Fri 10 April 2026	35.95 (4.96%)	35.95	35.95 - 35.95	0.5714 times
Thu 09 April 2026	34.25 (4.9%)	34.25	34.25 - 34.25	0.2857 times
Wed 08 April 2026	32.65 (4.65%)	31.20	29.70 - 32.70	5.4286 times
Tue 07 April 2026	31.20 (-4.29%)	32.60	31.20 - 32.60	0.5714 times
Mon 06 April 2026	32.60 (0%)	31.00	31.00 - 32.60	1.4286 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 33.08 and 38.63

Weekly Target 1	32.15
Weekly Target 2	34
Weekly Target 3	37.7
Weekly Target 4	39.55
Weekly Target 5	43.25

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.85 (-9.36%)	37.65	35.85 - 41.40	0.7059 times
Thu 23 April 2026	39.55 (10.01%)	37.70	37.70 - 39.55	0.4706 times
Fri 17 April 2026	35.95 (0%)	35.95	35.95 - 35.95	0.1176 times
Fri 10 April 2026	35.95 (10.28%)	31.00	29.70 - 35.95	3.4118 times
Thu 02 April 2026	32.60 (-13.87%)	36.00	32.60 - 36.00	0.4706 times
Fri 27 March 2026	37.85 (-13.29%)	41.50	37.85 - 41.50	0.7059 times
Fri 13 March 2026	43.65 (-0.57%)	43.90	41.70 - 43.90	0.9412 times
Fri 06 March 2026	43.90 (20.11%)	36.55	35.10 - 43.90	2.4706 times
Fri 27 February 2026	36.55 (15.48%)	33.20	33.20 - 36.55	0.3529 times
Thu 19 February 2026	31.65 (10.09%)	30.15	30.15 - 31.65	0.3529 times
Fri 13 February 2026	28.75 (21.05%)	24.90	24.90 - 28.75	0.8235 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 35.85 and 35.85

Monthly Target 1	35.85
Monthly Target 2	35.85
Monthly Target 3	35.85
Monthly Target 4	35.85
Monthly Target 5	35.85

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Fri 07 August 2026	35.85 (-13.41%)	35.85	35.85 - 35.85	0.0528 times
Mon 27 April 2026	41.40 (15%)	34.20	29.70 - 41.40	1.0554 times
Mon 30 March 2026	36.00 (-1.5%)	36.55	35.10 - 43.90	0.9763 times
Fri 27 February 2026	36.55 (39.5%)	26.20	23.75 - 36.55	0.6069 times
Wed 28 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	0.9235 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.1847 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.7388 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.8971 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.2929 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	3.2718 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	2.4011 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	38.07
12 day DMA	35.46
20 day DMA	37.12
35 day DMA	36.23
50 day DMA	33.86
100 day DMA	37.57
150 day DMA	44.69
200 day DMA	42.64

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.03	37.62	38.51
12 day EMA	36.76	36.93	37.13
20 day EMA	36.6	36.68	36.77
35 day EMA	35.45	35.43	35.4
50 day EMA	34.63	34.58	34.53

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.07	38.09	38.11
12 day SMA	35.46	35.33	35.34
20 day SMA	37.12	37.51	37.91
35 day SMA	36.23	35.89	35.58
50 day SMA	33.86	33.85	33.87
100 day SMA	37.57	37.63	37.69
150 day SMA	44.69	44.77	44.83
200 day SMA	42.64	42.61	42.58