AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 44.25 and 44.75

Daily Target 1	43.83
Daily Target 2	44.17
Daily Target 3	44.333333333333
Daily Target 4	44.67
Daily Target 5	44.83

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 06 May 2026	44.50 (4.71%)	44.45	44.00 - 44.50	2.1053 times
Tue 05 May 2026	42.50 (-27.72%)	42.00	42.00 - 43.00	1.0526 times
Wed 30 July 2025	58.80 (-1.34%)	58.00	57.00 - 58.80	1.5789 times
Thu 24 July 2025	59.60 (0%)	59.60	59.60 - 59.60	1.0526 times
Wed 23 July 2025	59.60 (0%)	59.60	59.60 - 59.60	1.0526 times
Fri 18 July 2025	59.60 (-4.94%)	59.60	59.60 - 59.60	0.5263 times
Wed 16 July 2025	62.70 (-5%)	62.70	62.70 - 62.70	0.5263 times
Tue 15 July 2025	66.00 (-4.35%)	66.00	66.00 - 66.00	0.5263 times
Fri 11 July 2025	69.00 (0%)	69.00	69.00 - 69.00	1.0526 times
Fri 04 July 2025	69.00 (2.99%)	69.00	69.00 - 69.00	0.5263 times
Thu 03 July 2025	67.00 (-2.9%)	67.00	67.00 - 67.00	0.5263 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 43.25 and 45.75

Weekly Target 1	41.17
Weekly Target 2	42.83
Weekly Target 3	43.666666666667
Weekly Target 4	45.33
Weekly Target 5	46.17

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 06 May 2026	44.50 (-24.32%)	42.00	42.00 - 44.50	0.9836 times
Wed 30 July 2025	58.80 (-1.34%)	58.00	57.00 - 58.80	0.4918 times
Thu 24 July 2025	59.60 (0%)	59.60	59.60 - 59.60	0.6557 times
Fri 18 July 2025	59.60 (-13.62%)	66.00	59.60 - 66.00	0.4918 times
Fri 11 July 2025	69.00 (0%)	69.00	69.00 - 69.00	0.3279 times
Fri 04 July 2025	69.00 (4.55%)	66.00	66.00 - 69.15	0.8197 times
Fri 27 June 2025	66.00 (-7.04%)	71.00	62.85 - 71.00	2.459 times
Fri 20 June 2025	71.00 (-11.25%)	76.00	68.60 - 76.00	2.623 times
Fri 30 May 2025	80.00 (-6.81%)	84.00	80.00 - 85.00	0.6557 times
Fri 16 May 2025	85.85 (-0.12%)	85.95	85.80 - 85.95	0.4918 times
Mon 05 May 2025	85.95 (-4.39%)	89.90	85.95 - 89.90	0.3279 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 43.25 and 45.75

Monthly Target 1	41.17
Monthly Target 2	42.83
Monthly Target 3	43.666666666667
Monthly Target 4	45.33
Monthly Target 5	46.17

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 06 May 2026	44.50 (-24.32%)	42.00	42.00 - 44.50	0.1644 times
Wed 30 July 2025	58.80 (-10.91%)	69.15	57.00 - 69.15	0.4384 times
Mon 30 June 2025	66.00 (-17.5%)	76.00	62.85 - 76.00	0.8767 times
Fri 30 May 2025	80.00 (50.52%)	90.90	80.00 - 90.90	0.411 times
Fri 21 February 2025	53.15 (-0.37%)	53.35	53.15 - 60.10	0.6575 times
Fri 31 January 2025	53.35 (-35.22%)	78.25	52.45 - 78.25	0.9863 times
Wed 18 December 2024	82.35 (7.23%)	80.60	80.60 - 84.65	0.7945 times
Fri 29 November 2024	76.80 (0.13%)	75.20	65.20 - 79.50	1.5616 times
Wed 30 October 2024	76.70 (-15.01%)	85.75	63.25 - 86.40	3.1233 times
Tue 24 September 2024	90.25 (-13.05%)	103.80	90.25 - 108.95	0.9863 times
Fri 30 August 2024	103.80 (22.84%)	84.50	84.50 - 115.20	5.589 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST

DMA (daily moving average) of Abhishek Integrations AILIMITED_ST

DMA period	DMA value
5 day DMA	53
12 day DMA	60.61
20 day DMA	63.51
35 day DMA	66.62
50 day DMA	66.5
100 day DMA	73.97
150 day DMA	76.61
200 day DMA

EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.21	54.57	60.6
12 day EMA	57.91	60.35	63.6
20 day EMA	61.61	63.41	65.61
35 day EMA	64.38	65.55	66.91
50 day EMA	66.53	67.43	68.45

SMA (simple moving average) of Abhishek Integrations AILIMITED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53	56.02	60.06
12 day SMA	60.61	62.66	64.62
20 day SMA	63.51	64.9	66.57
35 day SMA	66.62	66.95	67.26
50 day SMA	66.5	67.3	68.14
100 day SMA	73.97	74.56	75.23
150 day SMA	76.61	76.65	76.71
200 day SMA