AbhishekIntegrations AILIMITED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_ST are 57.9 and 59.7

Daily Target 1	56.4
Daily Target 2	57.6
Daily Target 3	58.2
Daily Target 4	59.4
Daily Target 5	60

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 30 July 2025	58.80 (-1.34%)	58.00	57.00 - 58.80	2 times
Thu 24 July 2025	59.60 (0%)	59.60	59.60 - 59.60	1.3333 times
Wed 23 July 2025	59.60 (0%)	59.60	59.60 - 59.60	1.3333 times
Fri 18 July 2025	59.60 (-4.94%)	59.60	59.60 - 59.60	0.6667 times
Wed 16 July 2025	62.70 (-5%)	62.70	62.70 - 62.70	0.6667 times
Tue 15 July 2025	66.00 (-4.35%)	66.00	66.00 - 66.00	0.6667 times
Fri 11 July 2025	69.00 (0%)	69.00	69.00 - 69.00	1.3333 times
Fri 04 July 2025	69.00 (2.99%)	69.00	69.00 - 69.00	0.6667 times
Thu 03 July 2025	67.00 (-2.9%)	67.00	67.00 - 67.00	0.6667 times
Wed 02 July 2025	69.00 (-0.22%)	69.00	69.00 - 69.00	0.6667 times
Tue 01 July 2025	69.15 (4.77%)	69.15	69.15 - 69.15	0.6667 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_ST are 57.9 and 59.7

Weekly Target 1	56.4
Weekly Target 2	57.6
Weekly Target 3	58.2
Weekly Target 4	59.4
Weekly Target 5	60

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 30 July 2025	58.80 (-1.34%)	58.00	57.00 - 58.80	0.5263 times
Thu 24 July 2025	59.60 (0%)	59.60	59.60 - 59.60	0.7018 times
Fri 18 July 2025	59.60 (-13.62%)	66.00	59.60 - 66.00	0.5263 times
Fri 11 July 2025	69.00 (0%)	69.00	69.00 - 69.00	0.3509 times
Fri 04 July 2025	69.00 (4.55%)	66.00	66.00 - 69.15	0.8772 times
Fri 27 June 2025	66.00 (-7.04%)	71.00	62.85 - 71.00	2.6316 times
Fri 20 June 2025	71.00 (-11.25%)	76.00	68.60 - 76.00	2.807 times
Fri 30 May 2025	80.00 (-6.81%)	84.00	80.00 - 85.00	0.7018 times
Fri 16 May 2025	85.85 (-0.12%)	85.95	85.80 - 85.95	0.5263 times
Mon 05 May 2025	85.95 (-4.39%)	89.90	85.95 - 89.90	0.3509 times
Fri 02 May 2025	89.90 (69.14%)	90.90	89.90 - 90.90	1.0526 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_ST are 51.83 and 63.98

Monthly Target 1	49.5
Monthly Target 2	54.15
Monthly Target 3	61.65
Monthly Target 4	66.3
Monthly Target 5	73.8

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Wed 30 July 2025	58.80 (-10.91%)	69.15	57.00 - 69.15	0.2842 times
Mon 30 June 2025	66.00 (-17.5%)	76.00	62.85 - 76.00	0.5684 times
Fri 30 May 2025	80.00 (50.52%)	90.90	80.00 - 90.90	0.2664 times
Fri 21 February 2025	53.15 (-0.37%)	53.35	53.15 - 60.10	0.4263 times
Fri 31 January 2025	53.35 (-35.22%)	78.25	52.45 - 78.25	0.6394 times
Wed 18 December 2024	82.35 (7.23%)	80.60	80.60 - 84.65	0.5151 times
Fri 29 November 2024	76.80 (0.13%)	75.20	65.20 - 79.50	1.0124 times
Wed 30 October 2024	76.70 (-15.01%)	85.75	63.25 - 86.40	2.0249 times
Tue 24 September 2024	90.25 (-13.05%)	103.80	90.25 - 108.95	0.6394 times
Fri 30 August 2024	103.80 (22.84%)	84.50	84.50 - 115.20	3.6234 times
Wed 31 July 2024	84.50 (27.74%)	69.45	69.40 - 97.30	4.1208 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_ST

DMA (daily moving average) of Abhishek Integrations AILIMITED_ST

DMA period	DMA value
5 day DMA	60.06
12 day DMA	64.62
20 day DMA	66.57
35 day DMA	67.26
50 day DMA	68.14
100 day DMA	75.23
150 day DMA	76.71
200 day DMA

EMA (exponential moving average) of Abhishek Integrations AILIMITED_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.6	61.5	62.45
12 day EMA	63.6	64.47	65.35
20 day EMA	65.59	66.3	67.01
35 day EMA	67.11	67.6	68.07
50 day EMA	68.44	68.83	69.21

SMA (simple moving average) of Abhishek Integrations AILIMITED_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.06	61.5	63.38
12 day SMA	64.62	65.22	65.77
20 day SMA	66.57	67.63	68.85
35 day SMA	67.26	67.1	66.92
50 day SMA	68.14	68.66	69.12
100 day SMA	75.23	75.8	76.3
150 day SMA	76.71	76.68	76.66
200 day SMA