AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1258.3 and 1305.35

Daily Target 11221.82
Daily Target 21247.73
Daily Target 31268.8666666667
Daily Target 41294.78
Daily Target 51315.92

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Thu 25 June 2026 1273.65 (0.84%) 1270.00 1242.95 - 1290.00 0.8328 times
Wed 24 June 2026 1263.10 (2.7%) 1250.00 1234.15 - 1270.00 1.0517 times
Tue 23 June 2026 1229.85 (-0.69%) 1250.00 1215.10 - 1257.95 1.386 times
Mon 22 June 2026 1238.40 (-1.37%) 1250.10 1205.00 - 1250.10 1.1429 times
Fri 19 June 2026 1255.65 (0.12%) 1250.00 1235.00 - 1279.00 0.8511 times
Thu 18 June 2026 1254.10 (-1.16%) 1268.70 1240.00 - 1313.00 1.2219 times
Wed 17 June 2026 1268.80 (4.49%) 1214.00 1206.00 - 1278.00 1.1003 times
Tue 16 June 2026 1214.25 (-1.47%) 1207.00 1206.25 - 1245.45 0.8511 times
Mon 15 June 2026 1232.40 (-2.39%) 1285.00 1226.00 - 1299.80 1.003 times
Fri 12 June 2026 1262.55 (1.71%) 1265.00 1255.00 - 1286.00 0.5593 times
Thu 11 June 2026 1241.30 (-3.03%) 1266.00 1225.05 - 1314.00 0.9301 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1239.33 and 1324.33

Weekly Target 11171.22
Weekly Target 21222.43
Weekly Target 31256.2166666667
Weekly Target 41307.43
Weekly Target 51341.22

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Thu 25 June 2026 1273.65 (1.43%) 1250.10 1205.00 - 1290.00 0.5367 times
Fri 19 June 2026 1255.65 (-0.55%) 1285.00 1206.00 - 1313.00 0.6114 times
Fri 12 June 2026 1262.55 (-0.66%) 1255.00 1180.50 - 1314.00 0.7792 times
Fri 05 June 2026 1270.90 (10.77%) 1170.00 1164.95 - 1343.00 0.8701 times
Fri 29 May 2026 1147.35 (1.66%) 1149.00 1121.10 - 1198.50 0.5057 times
Fri 22 May 2026 1128.65 (1.64%) 1110.00 1026.35 - 1145.35 0.9936 times
Fri 15 May 2026 1110.45 (1.7%) 1120.00 1050.00 - 1195.00 1.4135 times
Fri 08 May 2026 1091.90 (-7.69%) 1224.00 1015.05 - 1239.90 1.4689 times
Thu 30 April 2026 1182.85 (18.87%) 1010.00 975.05 - 1192.30 2.1143 times
Fri 24 April 2026 995.10 (0.82%) 988.50 970.00 - 1034.00 0.7067 times
Fri 17 April 2026 987.00 (11.48%) 875.00 850.00 - 1035.00 1.0571 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 1219.3 and 1397.35

Monthly Target 11082.48
Monthly Target 21178.07
Monthly Target 31260.5333333333
Monthly Target 41356.12
Monthly Target 51438.58

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Thu 25 June 2026 1273.65 (11.01%) 1170.00 1164.95 - 1343.00 0.8255 times
Fri 29 May 2026 1147.35 (-3%) 1224.00 1015.05 - 1239.90 1.293 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.4891 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.7842 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0777 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0242 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.805 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.2027 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.1003 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.3983 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.2814 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1252.13
12 day DMA 1251.18
20 day DMA 1246.17
35 day DMA 1189.28
50 day DMA 1143.74
100 day DMA 1000.84
150 day DMA 906.68
200 day DMA 852.41

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.881248.491241.18
12 day EMA1246.81241.921238.07
20 day EMA1228.561223.821219.69
35 day EMA1184.381179.121174.18
50 day EMA1133.081127.341121.8

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.131248.221249.36
12 day SMA1251.181246.051241.28
20 day SMA1246.171241.131236.03
35 day SMA1189.281183.731179.42
50 day SMA1143.741135.931128.38
100 day SMA1000.84996.91992.3
150 day SMA906.68902.52898.53
200 day SMA852.41848.84845.36
Back to top | Use Dark Theme