AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 776.48 and 799.08

Daily Target 1771.9
Daily Target 2781.05
Daily Target 3794.5
Daily Target 4803.65
Daily Target 5817.1

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Wed 25 February 2026 790.20 (-1.04%) 800.00 785.35 - 807.95 0.2778 times
Tue 24 February 2026 798.50 (-17.51%) 810.00 785.00 - 810.00 0.4085 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.4534 times
Fri 28 November 2025 961.85 (-2.4%) 994.95 956.25 - 995.00 0.6413 times
Thu 27 November 2025 985.50 (0.92%) 976.55 974.00 - 997.00 0.6495 times
Wed 26 November 2025 976.55 (0.15%) 991.95 965.00 - 991.95 0.6127 times
Tue 25 November 2025 975.05 (-0.81%) 1000.00 962.35 - 1000.00 0.8292 times
Mon 24 November 2025 983.00 (-1.07%) 1004.00 960.60 - 1037.00 2.0139 times
Fri 21 November 2025 993.60 (-1.88%) 1020.00 980.00 - 1040.00 1.7647 times
Thu 20 November 2025 1012.65 (4.29%) 983.00 976.00 - 1029.00 2.3489 times
Wed 19 November 2025 970.95 (-1.1%) 994.90 955.00 - 994.90 0.96 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 690.1 and 885.1

Weekly Target 1656.73
Weekly Target 2723.47
Weekly Target 3851.73333333333
Weekly Target 4918.47
Weekly Target 51046.73

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Wed 25 February 2026 790.20 (-17.85%) 971.85 785.00 - 980.00 0.1945 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 0.8101 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 1.5351 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.1956 times
Fri 07 November 2025 920.35 (14.74%) 819.00 806.20 - 925.00 2.2274 times
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.3894 times
Fri 24 October 2025 725.10 (-0.68%) 727.00 709.90 - 767.00 0.693 times
Fri 17 October 2025 730.10 (7.35%) 680.50 677.00 - 749.50 1.1238 times
Fri 10 October 2025 680.10 (-3.23%) 704.00 675.00 - 715.00 0.4922 times
Fri 03 October 2025 702.80 (-0.5%) 718.95 679.00 - 725.65 0.3388 times
Fri 26 September 2025 706.35 (-3.23%) 720.00 695.00 - 735.00 0.5856 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 775.1 and 800.1

Monthly Target 1770.07
Monthly Target 2780.13
Monthly Target 3795.06666666667
Monthly Target 4805.13
Monthly Target 5820.07

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Wed 25 February 2026 790.20 (-18.36%) 810.00 785.00 - 810.00 0.0283 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0187 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.395 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 0.9295 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.8504 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.0808 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 1.7633 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.4766 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.8727 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.5846 times
Fri 28 March 2025 402.35 (-8.1%) 437.90 375.00 - 458.95 0.7338 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 900.8
12 day DMA 949.79
20 day DMA 935.47
35 day DMA 861.94
50 day DMA 814.56
100 day DMA 767.35
150 day DMA 707.9
200 day DMA 642.91

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA872.98914.36972.28
12 day EMA913.37935.76960.71
20 day EMA907.07919.37932.09
35 day EMA869.33873.99878.43
50 day EMA814.78815.78816.48

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA900.8938.07973.38
12 day SMA949.79962.18974.64
20 day SMA935.47939.76943.85
35 day SMA861.94860.31856.92
50 day SMA814.56813.35811.9
100 day SMA767.35767.18766.62
150 day SMA707.9706.38704.78
200 day SMA642.91641.47640.09
Back to top | Use Dark Theme