AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 755.03 and 791.38

Daily Target 1	745.6
Daily Target 2	764.45
Daily Target 3	781.95
Daily Target 4	800.8
Daily Target 5	818.3

Daily price and volume Aimtron Electronics

Date	Closing	Open	Range	Volume
Thu 11 December 2025	783.30 (-0.16%)	789.00	763.10 - 799.45	0.7816 times
Wed 10 December 2025	784.55 (-4.45%)	847.05	780.10 - 850.00	1.4744 times
Tue 09 December 2025	821.10 (5%)	743.00	742.90 - 821.10	2.2771 times
Mon 08 December 2025	782.00 (-5%)	795.00	782.00 - 819.10	0.7393 times
Fri 05 December 2025	823.15 (-5%)	864.45	823.15 - 866.35	0.9294 times
Thu 04 December 2025	866.45 (-1.55%)	884.90	858.05 - 895.00	0.4732 times
Wed 03 December 2025	880.10 (-4.29%)	875.85	873.60 - 919.55	1.4491 times
Tue 02 December 2025	919.55 (60.59%)	947.00	919.55 - 951.00	0.2957 times
Fri 17 January 2025	572.60 (1.57%)	564.00	547.00 - 574.00	0.7436 times
Thu 16 January 2025	563.75 (0.66%)	569.90	555.10 - 569.90	0.8365 times
Wed 15 January 2025	560.05 (2.89%)	550.00	546.10 - 566.50	0.5492 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 709.55 and 816.65

Weekly Target 1	684.97
Weekly Target 2	734.13
Weekly Target 3	792.06666666667
Weekly Target 4	841.23
Weekly Target 5	899.17

Weekly price and volumes for Aimtron Electronics

Date	Closing	Open	Range	Volume
Thu 11 December 2025	783.30 (-4.84%)	795.00	742.90 - 850.00	1.0365 times
Fri 05 December 2025	823.15 (43.76%)	947.00	823.15 - 951.00	0.6187 times
Fri 17 January 2025	572.60 (-2.12%)	579.40	528.00 - 579.40	0.985 times
Fri 10 January 2025	585.00 (0%)	614.25	566.55 - 614.50	2.0546 times
Fri 03 January 2025	585.00 (3.54%)	553.70	553.70 - 587.25	1.1959 times
Fri 27 December 2024	565.00 (-3.99%)	576.70	565.00 - 588.00	0.4933 times
Fri 20 December 2024	588.45 (-9.6%)	663.95	588.45 - 663.95	0.3538 times
Fri 13 December 2024	650.95 (10.39%)	601.45	601.45 - 650.95	1.2092 times
Fri 06 December 2024	589.70 (6.06%)	544.90	544.90 - 589.70	0.7375 times
Fri 29 November 2024	556.00 (15.19%)	501.00	478.00 - 582.00	1.3155 times
Fri 22 November 2024	482.70 (-0.64%)	490.00	471.10 - 505.00	0.4734 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 659.05 and 867.15

Monthly Target 1	617.63
Monthly Target 2	700.47
Monthly Target 3	825.73333333333
Monthly Target 4	908.57
Monthly Target 5	1033.83

Monthly price and volumes Aimtron Electronics

Date	Closing	Open	Range	Volume
Thu 11 December 2025	783.30 (36.8%)	947.00	742.90 - 951.00	0.2867 times
Fri 17 January 2025	572.60 (2.25%)	571.20	528.00 - 614.50	0.6843 times
Tue 31 December 2024	560.00 (0.72%)	544.90	544.90 - 663.95	0.5335 times
Fri 29 November 2024	556.00 (23.16%)	458.90	445.35 - 582.00	0.9571 times
Thu 31 October 2024	451.45 (-2.73%)	464.10	404.25 - 479.00	0.8 times
Mon 30 September 2024	464.10 (-11.1%)	522.05	402.00 - 536.00	1.4624 times
Fri 30 August 2024	522.05 (2.78%)	510.00	461.15 - 592.40	0.9807 times
Wed 31 July 2024	507.95 (29.51%)	557.00	502.80 - 590.00	0.7522 times
Thu 20 June 2024	392.20 (0%)	241.00	240.10 - 392.20	2.5432 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart AimtronElectronics

Indicator Analysis of AimtronElectronics

Please login to view indicator analysis. or View indicator analysis of AimtronElectronics AIMTRON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period	DMA value
5 day DMA	798.82
12 day DMA	741.74
20 day DMA	678.94
35 day DMA	643.94
50 day DMA	613.76
100 day DMA	535.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	792.37	796.91	803.09
12 day EMA	752.63	747.05	740.23
20 day EMA	710.76	703.13	694.56
35 day EMA	662.5	655.39	647.79
50 day EMA	622.45	615.89	609.01

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	798.82	815.45	834.56
12 day SMA	741.74	722.78	706.15
20 day SMA	678.94	668.34	657.11
35 day SMA	643.94	639.09	633.86
50 day SMA	613.76	607.99	602.02
100 day SMA	535.69	532.56	529.5
150 day SMA
200 day SMA