Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 29.6 and 31.19

Daily Target 129.28
Daily Target 229.91
Daily Target 330.873333333333
Daily Target 431.5
Daily Target 532.46

Daily price and volume Airan

Date Closing Open Range Volume
Tue 17 June 2025 30.53 (-1.39%) 31.00 30.25 - 31.84 0.5664 times
Mon 16 June 2025 30.96 (2.52%) 30.10 29.10 - 32.65 1.6504 times
Fri 13 June 2025 30.20 (1.51%) 29.43 28.44 - 30.69 0.7336 times
Thu 12 June 2025 29.75 (-2.71%) 30.80 29.25 - 31.64 1.7741 times
Wed 11 June 2025 30.58 (11.2%) 27.44 27.35 - 32.25 2.7583 times
Tue 10 June 2025 27.50 (-0.04%) 27.94 27.44 - 27.94 0.1921 times
Mon 09 June 2025 27.51 (0.22%) 27.89 27.45 - 27.89 0.2351 times
Fri 06 June 2025 27.45 (-0.22%) 27.45 27.19 - 27.76 0.1348 times
Thu 05 June 2025 27.51 (-2.93%) 28.86 27.10 - 28.90 0.4219 times
Wed 04 June 2025 28.34 (4.46%) 27.47 27.06 - 28.95 1.5332 times
Tue 03 June 2025 27.13 (2.03%) 26.65 26.45 - 27.68 0.2709 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 29.82 and 33.37

Weekly Target 127.21
Weekly Target 228.87
Weekly Target 330.76
Weekly Target 432.42
Weekly Target 534.31

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 17 June 2025 30.53 (1.09%) 30.10 29.10 - 32.65 1.2772 times
Fri 13 June 2025 30.20 (10.02%) 27.89 27.35 - 32.25 3.28 times
Fri 06 June 2025 27.45 (2.43%) 26.80 26.30 - 28.95 1.4776 times
Fri 30 May 2025 26.80 (-2.19%) 27.54 26.38 - 28.45 0.6938 times
Fri 23 May 2025 27.40 (-2.46%) 28.23 27.01 - 28.59 0.488 times
Fri 16 May 2025 28.09 (12.86%) 26.30 25.40 - 28.75 0.7478 times
Fri 09 May 2025 24.89 (-2.81%) 26.30 24.00 - 26.87 0.7174 times
Fri 02 May 2025 25.61 (-6.29%) 27.34 25.46 - 28.00 0.4196 times
Fri 25 April 2025 27.33 (-3.12%) 28.50 27.00 - 29.50 0.592 times
Thu 17 April 2025 28.21 (4.79%) 27.51 27.17 - 28.70 0.3065 times
Fri 11 April 2025 26.92 (-2.99%) 27.10 25.48 - 27.36 0.493 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 28.42 and 34.77

Monthly Target 123.48
Monthly Target 227
Monthly Target 329.826666666667
Monthly Target 433.35
Monthly Target 536.18

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 17 June 2025 30.53 (13.92%) 26.80 26.30 - 32.65 0.7403 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.3434 times
Wed 30 April 2025 26.10 (-2.39%) 26.37 25.48 - 29.50 0.261 times
Fri 28 March 2025 26.74 (5.07%) 25.51 23.16 - 30.45 0.5124 times
Fri 28 February 2025 25.45 (-18.4%) 31.74 25.01 - 33.51 0.3641 times
Fri 31 January 2025 31.19 (-5.57%) 33.35 28.00 - 37.30 0.8551 times
Tue 31 December 2024 33.03 (7.34%) 30.77 30.26 - 40.50 1.05 times
Fri 29 November 2024 30.77 (-24.04%) 30.30 28.01 - 32.19 0.3027 times
Tue 13 August 2024 40.51 (36.17%) 29.83 26.56 - 48.78 4.2133 times
Wed 31 July 2024 29.75 (-4.25%) 31.50 27.10 - 33.49 1.3577 times
Fri 28 June 2024 31.07 (15.93%) 28.00 24.40 - 32.00 1.0248 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 30.4
12 day DMA 28.67
20 day DMA 28.17
35 day DMA 27.42
50 day DMA 27.5
100 day DMA 28.2
150 day DMA 29.95
200 day DMA 29.73

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.8929.35
12 day EMA29.1328.8828.5
20 day EMA28.5528.3428.06
35 day EMA28.0727.9227.74
50 day EMA27.7627.6527.51

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.429.829.11
12 day SMA28.6728.3628.02
20 day SMA28.172827.85
35 day SMA27.4227.3327.22
50 day SMA27.527.4527.37
100 day SMA28.228.2428.26
150 day SMA29.9529.9529.94
200 day SMA29.7329.729.67
Back to top | Use Dark Theme