Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 13.72 and 14.19

Daily Target 113.33
Daily Target 213.63
Daily Target 313.8
Daily Target 414.1
Daily Target 514.27

Daily price and volume Airan

Date Closing Open Range Volume
Fri 30 October 2026 13.93 (0.43%) 13.87 13.50 - 13.97 1.4293 times
Thu 29 October 2026 13.87 (2.06%) 13.89 13.60 - 14.00 1.2454 times
Wed 28 October 2026 13.59 (-2.16%) 13.90 13.50 - 14.19 2.034 times
Tue 27 October 2026 13.89 (0.22%) 13.90 13.39 - 14.60 1.3702 times
Mon 26 October 2026 13.86 (-1.14%) 13.61 13.61 - 14.44 0.3657 times
Fri 23 October 2026 14.02 (-0.92%) 14.15 13.70 - 14.70 0.5778 times
Thu 22 October 2026 14.15 (1.95%) 13.88 13.75 - 14.95 1.2616 times
Wed 21 October 2026 13.88 (-2.18%) 14.49 13.81 - 14.49 0.8636 times
Mon 19 October 2026 14.19 (-3.93%) 14.77 14.14 - 14.80 0.4114 times
Fri 16 October 2026 14.77 (2.07%) 14.50 14.10 - 14.98 0.441 times
Thu 15 October 2026 14.47 (-2.76%) 15.45 14.11 - 15.45 1.0956 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 13.66 and 14.87

Weekly Target 112.76
Weekly Target 213.35
Weekly Target 313.973333333333
Weekly Target 414.56
Weekly Target 515.18

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 30 October 2026 13.93 (-0.64%) 13.61 13.39 - 14.60 1.3623 times
Fri 23 October 2026 14.02 (-5.08%) 14.77 13.70 - 14.95 0.6583 times
Fri 16 October 2026 14.77 (0.14%) 14.44 14.05 - 15.45 0.8606 times
Fri 09 October 2026 14.75 (-5.45%) 15.30 14.39 - 16.00 0.7994 times
Thu 01 October 2026 15.60 (-8.4%) 17.19 15.45 - 17.19 0.4162 times
Fri 25 September 2026 17.03 (2.04%) 16.50 16.38 - 18.00 0.7712 times
Fri 18 September 2026 16.69 (-2.57%) 17.21 15.17 - 17.90 0.9516 times
Fri 11 September 2026 17.13 (10.95%) 15.44 15.20 - 18.05 2.89 times
Fri 04 September 2026 15.44 (2.32%) 15.09 14.50 - 15.55 0.675 times
Fri 28 August 2026 15.09 (0.4%) 15.17 14.18 - 16.56 0.6155 times
Fri 21 August 2026 15.03 (-1.51%) 15.31 14.78 - 15.98 0.4066 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 12.19 and 15.14

Monthly Target 111.6
Monthly Target 212.77
Monthly Target 314.553333333333
Monthly Target 415.72
Monthly Target 517.5

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 30 October 2026 13.93 (-13.91%) 16.05 13.39 - 16.34 0.9965 times
Wed 30 September 2026 16.18 (8.74%) 15.00 14.50 - 18.05 1.4454 times
Mon 31 August 2026 14.88 (-1.65%) 15.40 14.18 - 16.56 0.5207 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.4935 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.7483 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6151 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.6779 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7026 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 2.9609 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8392 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.6912 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.13
20 day DMA 14.49
35 day DMA 15.44
50 day DMA 15.38
100 day DMA 15.51
150 day DMA 15.83
200 day DMA 15.89

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8713.87
12 day EMA14.1514.1914.25
20 day EMA14.4914.5514.62
35 day EMA14.814.8514.91
50 day EMA15.2115.2615.32

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8513.9
12 day SMA14.1314.1714.21
20 day SMA14.4914.614.73
35 day SMA15.4415.5315.61
50 day SMA15.3815.415.43
100 day SMA15.5115.5315.56
150 day SMA15.8315.8415.85
200 day SMA15.8915.9115.93
Back to top | Use Dark Theme