Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 29.04 and 30.69

Daily Target 128.71
Daily Target 229.37
Daily Target 330.36
Daily Target 431.02
Daily Target 532.01

Daily price and volume Airan

Date Closing Open Range Volume
Thu 18 July 2024 30.03 (-2.94%) 31.35 29.70 - 31.35 0.6245 times
Tue 16 July 2024 30.94 (0.98%) 30.80 30.61 - 31.30 0.4965 times
Mon 15 July 2024 30.64 (-2.2%) 31.60 30.02 - 31.70 0.778 times
Fri 12 July 2024 31.33 (-1.91%) 32.40 31.00 - 33.10 0.731 times
Thu 11 July 2024 31.94 (-0.44%) 32.69 31.71 - 32.69 0.4679 times
Wed 10 July 2024 32.08 (-2.46%) 32.00 30.11 - 33.49 1.2961 times
Tue 09 July 2024 32.89 (1.26%) 33.35 32.36 - 33.45 1.1863 times
Mon 08 July 2024 32.48 (4.1%) 32.00 31.87 - 33.00 1.5814 times
Fri 05 July 2024 31.20 (6.7%) 29.89 29.30 - 31.64 1.879 times
Thu 04 July 2024 29.24 (-3.27%) 30.35 28.40 - 30.88 0.9594 times
Wed 03 July 2024 30.23 (-2.1%) 31.00 30.10 - 31.09 0.4975 times

 Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 28.87 and 30.87

Weekly Target 128.48
Weekly Target 229.25
Weekly Target 330.476666666667
Weekly Target 431.25
Weekly Target 532.48

Weekly price and volumes for Airan

Date Closing Open Range Volume
Thu 18 July 2024 30.03 (-4.15%) 31.60 29.70 - 31.70 0.655 times
Fri 12 July 2024 31.33 (0.42%) 32.00 30.11 - 33.49 1.8152 times
Fri 05 July 2024 31.20 (0.42%) 31.50 28.40 - 32.00 1.667 times
Fri 28 June 2024 31.07 (4.68%) 29.68 29.00 - 32.00 1.6454 times
Fri 21 June 2024 29.68 (6.57%) 28.80 28.60 - 30.99 1.2974 times
Fri 14 June 2024 27.85 (3.72%) 27.50 26.80 - 28.89 0.9798 times
Fri 07 June 2024 26.85 (0.19%) 28.00 24.40 - 28.10 0.6151 times
Fri 31 May 2024 26.80 (8.06%) 25.25 24.60 - 28.40 0.783 times
Fri 24 May 2024 24.80 (-1.59%) 25.00 24.75 - 25.90 0.2409 times
Sat 18 May 2024 25.20 (1.2%) 24.95 24.25 - 26.10 0.3014 times
Fri 10 May 2024 24.90 (-3.3%) 26.25 24.20 - 26.25 0.2998 times

 weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 26.67 and 31.76

Monthly Target 125.55
Monthly Target 227.79
Monthly Target 330.64
Monthly Target 432.88
Monthly Target 535.73

Monthly price and volumes Airan

Date Closing Open Range Volume
Thu 18 July 2024 30.03 (-3.35%) 31.50 28.40 - 33.49 0.7464 times
Fri 28 June 2024 31.07 (15.93%) 28.00 24.40 - 32.00 0.8186 times
Fri 31 May 2024 26.80 (1.9%) 26.85 24.20 - 28.40 0.316 times
Tue 30 April 2024 26.30 (-15.57%) 27.90 26.10 - 28.00 0.105 times
Wed 10 January 2024 31.15 (20.04%) 28.70 28.00 - 37.00 1.5821 times
Thu 28 September 2023 25.95 (13.57%) 22.90 21.15 - 27.85 3.0072 times
Thu 31 August 2023 22.85 (12.84%) 20.25 19.40 - 25.15 1.2406 times
Mon 31 July 2023 20.25 (16.05%) 17.60 17.05 - 23.25 1.3514 times
Fri 30 June 2023 17.45 (8.72%) 16.20 15.40 - 19.35 0.5902 times
Wed 31 May 2023 16.05 (4.22%) 15.45 15.00 - 16.80 0.2425 times
Fri 28 April 2023 15.40 (10.79%) 14.35 13.90 - 16.90 0.215 times

 monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 30.98
12 day DMA 31.16
20 day DMA 30.8
35 day DMA 29.29
50 day DMA 28.01
100 day DMA 26.44
150 day DMA 23.86
200 day DMA 21.75

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8231.2131.35
12 day EMA30.9231.0831.11
20 day EMA30.4730.5230.48
35 day EMA29.429.3629.27
50 day EMA28.128.0227.9

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9831.3931.78
12 day SMA31.1631.2931.3
20 day SMA30.830.8230.75
35 day SMA29.2929.1528.97
50 day SMA28.0127.9127.8
100 day SMA26.4426.3526.25
150 day SMA23.8623.7723.67
200 day SMA21.7521.6721.58
Back to top | Use Dark Theme