Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 29.72 and 30.49

Daily Target 129.54
Daily Target 229.9
Daily Target 330.31
Daily Target 430.67
Daily Target 531.08

Daily price and volume Airan

Date Closing Open Range Volume
Fri 26 July 2024 30.26 (-0.72%) 30.63 29.95 - 30.72 0.6365 times
Thu 25 July 2024 30.48 (0.93%) 30.50 30.00 - 31.20 1.0274 times
Wed 24 July 2024 30.20 (4.03%) 29.00 28.90 - 30.51 1.4093 times
Tue 23 July 2024 29.03 (-1.39%) 29.47 27.10 - 29.83 1.2202 times
Mon 22 July 2024 29.44 (0.62%) 29.25 28.55 - 29.70 0.6577 times
Fri 19 July 2024 29.26 (-2.56%) 30.35 29.05 - 30.50 1.1066 times
Thu 18 July 2024 30.03 (-2.94%) 31.35 29.70 - 31.35 0.9361 times
Tue 16 July 2024 30.94 (0.98%) 30.80 30.61 - 31.30 0.7443 times
Mon 15 July 2024 30.64 (-2.2%) 31.60 30.02 - 31.70 1.1662 times
Fri 12 July 2024 31.33 (-1.91%) 32.40 31.00 - 33.10 1.0958 times
Thu 11 July 2024 31.94 (-0.44%) 32.69 31.71 - 32.69 0.7014 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 28.68 and 32.78

Weekly Target 125.42
Weekly Target 227.84
Weekly Target 329.52
Weekly Target 431.94
Weekly Target 533.62

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 26 July 2024 30.26 (3.42%) 29.25 27.10 - 31.20 1.027 times
Fri 19 July 2024 29.26 (-6.61%) 31.60 29.05 - 31.70 0.82 times
Fri 12 July 2024 31.33 (0.42%) 32.00 30.11 - 33.49 1.6364 times
Fri 05 July 2024 31.20 (0.42%) 31.50 28.40 - 32.00 1.5028 times
Fri 28 June 2024 31.07 (4.68%) 29.68 29.00 - 32.00 1.4833 times
Fri 21 June 2024 29.68 (6.57%) 28.80 28.60 - 30.99 1.1696 times
Fri 14 June 2024 27.85 (3.72%) 27.50 26.80 - 28.89 0.8833 times
Fri 07 June 2024 26.85 (0.19%) 28.00 24.40 - 28.10 0.5545 times
Fri 31 May 2024 26.80 (8.06%) 25.25 24.60 - 28.40 0.7059 times
Fri 24 May 2024 24.80 (-1.59%) 25.00 24.75 - 25.90 0.2172 times
Sat 18 May 2024 25.20 (1.2%) 24.95 24.25 - 26.10 0.2717 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 25.49 and 31.88

Monthly Target 123.89
Monthly Target 227.08
Monthly Target 330.283333333333
Monthly Target 433.47
Monthly Target 536.67

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 26 July 2024 30.26 (-2.61%) 31.50 27.10 - 33.49 0.9734 times
Fri 28 June 2024 31.07 (15.93%) 28.00 24.40 - 32.00 0.7985 times
Fri 31 May 2024 26.80 (1.9%) 26.85 24.20 - 28.40 0.3082 times
Tue 30 April 2024 26.30 (-15.57%) 27.90 26.10 - 28.00 0.1025 times
Wed 10 January 2024 31.15 (20.04%) 28.70 28.00 - 37.00 1.5432 times
Thu 28 September 2023 25.95 (13.57%) 22.90 21.15 - 27.85 2.9334 times
Thu 31 August 2023 22.85 (12.84%) 20.25 19.40 - 25.15 1.2102 times
Mon 31 July 2023 20.25 (16.05%) 17.60 17.05 - 23.25 1.3183 times
Fri 30 June 2023 17.45 (8.72%) 16.20 15.40 - 19.35 0.5757 times
Wed 31 May 2023 16.05 (4.22%) 15.45 15.00 - 16.80 0.2366 times
Fri 28 April 2023 15.40 (10.79%) 14.35 13.90 - 16.90 0.2098 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.47
20 day DMA 30.76
35 day DMA 29.86
50 day DMA 28.59
100 day DMA 27.03
150 day DMA 24.39
200 day DMA 22.18

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.0629.85
12 day EMA30.2830.2830.24
20 day EMA30.1930.1830.15
35 day EMA29.3929.3429.27
50 day EMA28.4228.3428.25

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.6829.59
12 day SMA30.4730.6930.86
20 day SMA30.7630.8130.77
35 day SMA29.8629.7329.59
50 day SMA28.5928.4928.38
100 day SMA27.0326.9226.82
150 day SMA24.3924.2924.2
200 day SMA22.1822.122.03
Back to top | Use Dark Theme