Login or Join
HomepageAiran AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan AIRAN are 27.86 and 28.46
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.97 |
| Daily Target 3 | 28.336666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.94 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 28.21 (0.11%) | 28.67 | 28.10 - 28.70 | 0.814 times | Wed 16 April 2025 | 28.18 (1.4%) | 28.38 | 28.01 - 28.50 | 0.6107 times | Tue 15 April 2025 | 27.79 (3.23%) | 27.51 | 27.17 - 28.13 | 1.2132 times | Fri 11 April 2025 | 26.92 (1.89%) | 26.80 | 26.75 - 27.30 | 0.6104 times | Wed 09 April 2025 | 26.42 (-0.08%) | 26.80 | 26.10 - 27.36 | 1.2145 times | Tue 08 April 2025 | 26.44 (1.58%) | 26.30 | 26.23 - 27.04 | 0.9283 times | Mon 07 April 2025 | 26.03 (-6.2%) | 27.10 | 25.48 - 27.10 | 1.4891 times | Fri 04 April 2025 | 27.75 (-1.74%) | 27.81 | 27.32 - 28.44 | 1.0974 times | Thu 03 April 2025 | 28.24 (1.36%) | 27.89 | 27.42 - 28.98 | 1.2913 times | Wed 02 April 2025 | 27.86 (2.2%) | 27.51 | 26.82 - 27.98 | 0.7313 times | Tue 01 April 2025 | 27.26 (1.94%) | 26.37 | 26.37 - 27.55 | 0.9049 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan AIRAN are 27.69 and 29.22
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 28.21 (4.79%) | 27.51 | 27.17 - 28.70 | 0.3982 times | Fri 11 April 2025 | 26.92 (-2.99%) | 27.10 | 25.48 - 27.36 | 0.6405 times | Fri 04 April 2025 | 27.75 (3.78%) | 26.37 | 26.37 - 28.98 | 0.6077 times | Fri 28 March 2025 | 26.74 (-6.14%) | 29.38 | 26.42 - 30.45 | 1.8657 times | Fri 21 March 2025 | 28.49 (9.28%) | 26.11 | 26.00 - 29.75 | 1.5538 times | Thu 13 March 2025 | 26.07 (-10.23%) | 29.19 | 25.95 - 29.99 | 0.5901 times | Fri 07 March 2025 | 29.04 (14.11%) | 25.51 | 23.16 - 29.28 | 1.4166 times | Fri 28 February 2025 | 25.45 (-12.45%) | 29.07 | 25.01 - 29.38 | 0.7212 times | Fri 21 February 2025 | 29.07 (-1.39%) | 30.00 | 27.00 - 30.98 | 0.9802 times | Fri 14 February 2025 | 29.48 (-6.89%) | 31.67 | 28.60 - 33.00 | 1.2261 times | Fri 07 February 2025 | 31.66 (1.51%) | 31.74 | 30.20 - 33.51 | 0.9281 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan AIRAN are 26.85 and 30.35
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.556666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 28.21 (5.5%) | 26.37 | 25.48 - 28.98 | 0.152 times | Fri 28 March 2025 | 26.74 (5.07%) | 25.51 | 23.16 - 30.45 | 0.5008 times | Fri 28 February 2025 | 25.45 (-18.4%) | 31.74 | 25.01 - 33.51 | 0.3559 times | Fri 31 January 2025 | 31.19 (-5.57%) | 33.35 | 28.00 - 37.30 | 0.8358 times | Tue 31 December 2024 | 33.03 (7.34%) | 30.77 | 30.26 - 40.50 | 1.0263 times | Fri 29 November 2024 | 30.77 (-24.04%) | 30.30 | 28.01 - 32.19 | 0.2959 times | Tue 13 August 2024 | 40.51 (36.17%) | 29.83 | 26.56 - 48.78 | 4.1181 times | Wed 31 July 2024 | 29.75 (-4.25%) | 31.50 | 27.10 - 33.49 | 1.327 times | Fri 28 June 2024 | 31.07 (15.93%) | 28.00 | 24.40 - 32.00 | 1.0017 times | Fri 31 May 2024 | 26.80 (1.9%) | 26.85 | 24.20 - 28.40 | 0.3866 times | Tue 30 April 2024 | 26.30 (-15.57%) | 27.90 | 26.10 - 28.00 | 0.1285 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan AIRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan AIRAN
DMA (daily moving average) of Airan AIRAN
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.43 |
| 35 day DMA | 27.17 |
| 50 day DMA | 28.13 |
| 100 day DMA | 30.61 |
| 150 day DMA | 30.56 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Airan AIRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.49 | 27.14 |
| 12 day EMA | 27.46 | 27.32 | 27.16 |
| 20 day EMA | 27.45 | 27.37 | 27.29 |
| 35 day EMA | 27.89 | 27.87 | 27.85 |
| 50 day EMA | 28.28 | 28.28 | 28.28 |
SMA (simple moving average) of Airan AIRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.15 | 26.72 |
| 12 day SMA | 27.32 | 27.23 | 27.11 |
| 20 day SMA | 27.43 | 27.33 | 27.22 |
| 35 day SMA | 27.17 | 27.2 | 27.22 |
| 50 day SMA | 28.13 | 28.17 | 28.22 |
| 100 day SMA | 30.61 | 30.63 | 30.64 |
| 150 day SMA | 30.56 | 30.54 | 30.53 |
| 200 day SMA | 29.49 | 29.46 | 29.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.