AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong Daily Stock price targets for AiroLam AIROLAM are 134.76 and 141.61

Daily Target 1129.6
Daily Target 2133.06
Daily Target 3136.45333333333
Daily Target 4139.91
Daily Target 5143.3

Daily price and volume Airo Lam

Date Closing Open Range Volume
Fri 19 July 2024 136.51 (-0.08%) 133.00 133.00 - 139.85 0.4944 times
Thu 18 July 2024 136.62 (-1.04%) 135.20 134.21 - 139.03 0.3723 times
Tue 16 July 2024 138.06 (3.24%) 135.00 132.82 - 138.45 0.4412 times
Mon 15 July 2024 133.73 (-4.18%) 139.62 132.14 - 139.62 0.5664 times
Fri 12 July 2024 139.57 (1.5%) 137.00 136.21 - 143.95 0.771 times
Thu 11 July 2024 137.51 (0.09%) 137.90 135.82 - 138.59 0.1729 times
Wed 10 July 2024 137.38 (0.5%) 136.70 135.07 - 138.72 0.0951 times
Tue 09 July 2024 136.70 (-2.25%) 140.95 136.00 - 140.95 0.2753 times
Mon 08 July 2024 139.84 (3.49%) 135.10 129.12 - 140.95 4.2237 times
Fri 05 July 2024 135.13 (-2.78%) 140.06 133.28 - 144.95 2.5878 times
Thu 04 July 2024 138.99 (-0.04%) 141.85 138.36 - 141.85 0.5627 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 130.47 and 138.18

Weekly Target 1128.46
Weekly Target 2132.48
Weekly Target 3136.16666666667
Weekly Target 4140.19
Weekly Target 5143.88

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Fri 19 July 2024 136.51 (-2.19%) 139.62 132.14 - 139.85 0.5332 times
Fri 12 July 2024 139.57 (3.29%) 135.10 129.12 - 143.95 1.5754 times
Fri 05 July 2024 135.13 (-5.2%) 145.70 133.28 - 145.70 1.3111 times
Fri 28 June 2024 142.54 (-0.29%) 142.00 139.37 - 146.20 0.3786 times
Fri 21 June 2024 142.95 (-1%) 144.50 142.25 - 148.80 0.4049 times
Fri 14 June 2024 144.40 (-0.65%) 145.35 143.01 - 153.95 0.7009 times
Fri 07 June 2024 145.35 (-0.24%) 153.00 135.10 - 153.00 1.0766 times
Fri 31 May 2024 145.70 (-2.77%) 149.70 138.05 - 161.45 1.9033 times
Fri 24 May 2024 149.85 (-1.45%) 152.00 147.00 - 155.00 0.6798 times
Sat 18 May 2024 152.05 (-2%) 152.00 143.60 - 158.55 1.4362 times
Fri 10 May 2024 155.15 (-6%) 165.10 152.30 - 168.90 2.5595 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 124.53 and 141.11

Monthly Target 1120.53
Monthly Target 2128.52
Monthly Target 3137.11
Monthly Target 4145.1
Monthly Target 5153.69

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Fri 19 July 2024 136.51 (-4.23%) 145.70 129.12 - 145.70 0.3562 times
Fri 28 June 2024 142.54 (-2.17%) 153.00 135.10 - 153.95 0.2668 times
Fri 31 May 2024 145.70 (-17.15%) 176.50 138.05 - 176.50 0.7707 times
Tue 30 April 2024 175.85 (14.56%) 153.50 153.50 - 190.00 0.6142 times
Thu 28 March 2024 153.50 (-12.26%) 177.05 147.25 - 184.00 0.6774 times
Thu 29 February 2024 174.95 (17.14%) 152.95 138.90 - 196.80 2.3458 times
Wed 31 January 2024 149.35 (14.58%) 127.70 127.70 - 156.00 0.69 times
Fri 29 December 2023 130.35 (1.8%) 131.85 120.50 - 137.00 0.5463 times
Thu 30 November 2023 128.05 (-0.66%) 141.00 123.30 - 143.80 0.3182 times
Fri 04 August 2023 128.90 (41.96%) 91.95 91.00 - 131.40 3.4144 times
Mon 31 July 2023 90.80 (0.72%) 93.30 85.55 - 96.00 0.7946 times

 monthly chart AiroLam

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 136.9
12 day DMA 137.42
20 day DMA 139.08
35 day DMA 141.3
50 day DMA 144.05
100 day DMA 154.72
150 day DMA 150.45
200 day DMA 138.33

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.85137.02137.22
12 day EMA137.8138.03138.29
20 day EMA139.17139.45139.75
35 day EMA141.91142.23142.56
50 day EMA144.75145.09145.44

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9137.1137.25
12 day SMA137.42137.61137.85
20 day SMA139.08139.51139.92
35 day SMA141.3141.54141.79
50 day SMA144.05144.47144.94
100 day SMA154.72155.1155.63
150 day SMA150.45150.42150.35
200 day SMA138.33138.06137.8
Back to top | Use Dark Theme