Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 86.29 and 90.06
| Daily Target 1 | 83.35 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 87.123333333333 |
| Daily Target 4 | 89.22 |
| Daily Target 5 | 90.89 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.54 (1.2%) | 86.50 | 85.03 - 88.80 | 1.1329 times | Mon 27 July 2026 | 86.50 (0.72%) | 88.00 | 86.25 - 88.00 | 0.1128 times | Fri 24 July 2026 | 85.88 (-1.46%) | 84.25 | 84.25 - 86.89 | 0.7946 times | Thu 23 July 2026 | 87.15 (-0.1%) | 89.90 | 85.50 - 89.90 | 0.2843 times | Wed 22 July 2026 | 87.24 (-0.15%) | 89.00 | 86.40 - 89.80 | 0.5004 times | Tue 21 July 2026 | 87.37 (-2.83%) | 89.91 | 86.40 - 89.99 | 1.6516 times | Mon 20 July 2026 | 89.91 (-1%) | 90.82 | 86.40 - 90.82 | 1.3242 times | Fri 17 July 2026 | 90.82 (1.9%) | 88.01 | 87.05 - 91.90 | 1.4819 times | Thu 16 July 2026 | 89.13 (1.11%) | 90.00 | 88.00 - 90.80 | 2.2454 times | Wed 15 July 2026 | 88.15 (1.29%) | 89.00 | 87.03 - 89.45 | 0.4719 times | Tue 14 July 2026 | 87.03 (0%) | 90.10 | 86.10 - 90.99 | 0.7314 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 84.4 and 88.17
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 87.123333333333 |
| Weekly Target 4 | 89.22 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.54 (1.93%) | 88.00 | 85.03 - 88.80 | 0.0572 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.209 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 0.2986 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.1681 times | Fri 03 July 2026 | 92.33 (-3.5%) | 94.50 | 89.00 - 99.00 | 1.3143 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.2704 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0187 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.29 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.2671 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.1065 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.0898 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 79.22 and 92.57
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.54 (-7.38%) | 94.00 | 84.25 - 97.60 | 0.5285 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.0697 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2296 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8204 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8532 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3062 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4267 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.0718 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7349 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9591 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.1515 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 87.81 |
| 20 day DMA | 89.15 |
| 35 day DMA | 89.21 |
| 50 day DMA | 87.03 |
| 100 day DMA | 86.52 |
| 150 day DMA | 89.63 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.99 | 87.23 |
| 12 day EMA | 87.91 | 87.98 | 88.25 |
| 20 day EMA | 88.34 | 88.42 | 88.62 |
| 35 day EMA | 87.6 | 87.6 | 87.67 |
| 50 day EMA | 86.86 | 86.83 | 86.84 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.83 | 87.51 |
| 12 day SMA | 87.81 | 87.94 | 88.11 |
| 20 day SMA | 89.15 | 89.5 | 89.98 |
| 35 day SMA | 89.21 | 88.96 | 88.77 |
| 50 day SMA | 87.03 | 86.96 | 86.94 |
| 100 day SMA | 86.52 | 86.55 | 86.62 |
| 150 day SMA | 89.63 | 89.74 | 89.83 |
| 200 day SMA | 93.32 | 93.43 | 93.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.