Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 84.04 and 89.74
| Daily Target 1 | 79.59 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 85.29 |
| Daily Target 4 | 88.48 |
| Daily Target 5 | 90.99 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (1.18%) | 84.00 | 82.10 - 87.80 | 0.4653 times | Thu 11 June 2026 | 84.97 (-2.87%) | 87.60 | 84.00 - 87.60 | 0.1689 times | Wed 10 June 2026 | 87.48 (2.76%) | 87.00 | 82.00 - 89.60 | 2.4196 times | Tue 09 June 2026 | 85.13 (7.76%) | 79.00 | 79.00 - 87.50 | 1.6425 times | Mon 08 June 2026 | 79.00 (-0.82%) | 82.04 | 78.37 - 82.04 | 0.5092 times | Fri 05 June 2026 | 79.65 (-0.28%) | 80.26 | 79.30 - 82.00 | 0.4215 times | Thu 04 June 2026 | 79.87 (1.31%) | 78.99 | 78.00 - 81.00 | 1.5683 times | Wed 03 June 2026 | 78.84 (-2.12%) | 82.00 | 78.30 - 82.00 | 1.2857 times | Tue 02 June 2026 | 80.55 (-2.36%) | 82.50 | 79.10 - 82.91 | 1.2151 times | Mon 01 June 2026 | 82.50 (1.55%) | 81.25 | 81.00 - 83.98 | 0.3039 times | Fri 29 May 2026 | 81.24 (-3.84%) | 83.20 | 81.09 - 83.20 | 1.1709 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 82.17 and 93.4
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 84.646666666667 |
| Weekly Target 4 | 90.92 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 1.0538 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.9706 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.3869 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.3263 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.5576 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.524 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.7671 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 1.5918 times | Fri 17 April 2026 | 88.32 (6.26%) | 84.35 | 80.21 - 89.00 | 1.2527 times | Fri 10 April 2026 | 83.12 (-1.48%) | 87.00 | 79.40 - 88.15 | 2.5691 times | Thu 02 April 2026 | 84.37 (0.14%) | 89.10 | 82.00 - 89.10 | 0.3719 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 81.99 and 93.59
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 96.12 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.97 (5.82%) | 81.25 | 78.00 - 89.60 | 0.3801 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.337 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 1.2042 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 1.2524 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.4494 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.6264 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.5733 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 1.0788 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 1.408 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.6903 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 2.4269 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.85 |
| 35 day DMA | 84.03 |
| 50 day DMA | 84.2 |
| 100 day DMA | 87.49 |
| 150 day DMA | 92.5 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.04 | 83.57 |
| 12 day EMA | 83.47 | 83.02 | 82.67 |
| 20 day EMA | 83.39 | 83.12 | 82.93 |
| 35 day EMA | 83.63 | 83.49 | 83.4 |
| 50 day EMA | 84.34 | 84.27 | 84.24 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 83.25 | 82.23 |
| 12 day SMA | 82.47 | 82.17 | 82.06 |
| 20 day SMA | 82.85 | 82.81 | 82.87 |
| 35 day SMA | 84.03 | 83.98 | 83.94 |
| 50 day SMA | 84.2 | 84.16 | 84.19 |
| 100 day SMA | 87.49 | 87.58 | 87.68 |
| 150 day SMA | 92.5 | 92.61 | 92.74 |
| 200 day SMA | 96.4 | 96.51 | 96.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.