Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 90.83 and 95.63
| Daily Target 1 | 89.69 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 94.486666666667 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 99.29 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.26 (-0.31%) | 94.55 | 92.20 - 97.00 | 0.5315 times | Wed 18 February 2026 | 94.55 (0.66%) | 98.00 | 93.55 - 98.00 | 0.4391 times | Tue 17 February 2026 | 93.93 (-0.06%) | 95.48 | 93.50 - 97.00 | 0.4961 times | Mon 16 February 2026 | 93.99 (-0.11%) | 94.56 | 93.50 - 95.00 | 1.215 times | Fri 13 February 2026 | 94.09 (0.63%) | 93.56 | 93.55 - 95.38 | 0.38 times | Thu 12 February 2026 | 93.50 (-4.58%) | 97.00 | 91.00 - 97.00 | 2.2634 times | Wed 11 February 2026 | 97.99 (5.29%) | 93.53 | 92.50 - 99.99 | 2.568 times | Tue 10 February 2026 | 93.07 (0.28%) | 94.00 | 92.80 - 97.89 | 0.2847 times | Mon 09 February 2026 | 92.81 (-1.59%) | 94.31 | 92.20 - 98.00 | 0.9588 times | Fri 06 February 2026 | 94.31 (3.06%) | 91.06 | 89.20 - 95.10 | 0.8635 times | Thu 05 February 2026 | 91.51 (-0.52%) | 95.89 | 91.27 - 95.89 | 0.1421 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 90.33 and 96.13
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 94.82 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.26 (0.18%) | 94.56 | 92.20 - 98.00 | 0.5028 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 1.2102 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.5365 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 1.0182 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.7295 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 1.308 times | Fri 09 January 2026 | 99.00 (-1.99%) | 100.00 | 98.12 - 103.00 | 0.7556 times | Fri 02 January 2026 | 101.01 (-0.21%) | 101.31 | 100.00 - 104.40 | 1.9262 times | Fri 26 December 2025 | 101.22 (-2.2%) | 105.30 | 101.02 - 105.30 | 1.1255 times | Fri 19 December 2025 | 103.50 (-0.15%) | 103.01 | 100.80 - 105.06 | 0.8874 times | Fri 12 December 2025 | 103.66 (-2.67%) | 108.99 | 98.30 - 108.99 | 4.5285 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 91.68 and 102.57
| Monthly Target 1 | 83.56 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 105.34 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.26 (1.5%) | 91.75 | 89.10 - 99.99 | 0.1215 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2261 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.568 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3895 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5083 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6103 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8762 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2354 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.9921 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4727 times | Wed 30 April 2025 | 89.07 (-0.48%) | 87.50 | 86.40 - 101.99 | 0.4434 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.83 |
| 20 day DMA | 93.03 |
| 35 day DMA | 94.46 |
| 50 day DMA | 96.9 |
| 100 day DMA | 101 |
| 150 day DMA | 103.95 |
| 200 day DMA | 103.96 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.22 | 94.05 |
| 12 day EMA | 93.93 | 93.87 | 93.75 |
| 20 day EMA | 94.03 | 94.01 | 93.95 |
| 35 day EMA | 95.5 | 95.57 | 95.63 |
| 50 day EMA | 97.12 | 97.24 | 97.35 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.01 | 94.7 |
| 12 day SMA | 93.83 | 93.64 | 93.33 |
| 20 day SMA | 93.03 | 92.84 | 92.65 |
| 35 day SMA | 94.46 | 94.68 | 94.88 |
| 50 day SMA | 96.9 | 97.04 | 97.15 |
| 100 day SMA | 101 | 101.14 | 101.29 |
| 150 day SMA | 103.95 | 104.1 | 104.24 |
| 200 day SMA | 103.96 | 103.92 | 103.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.