Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 83.24 and 87.56
| Daily Target 1 | 82.27 |
| Daily Target 2 | 84.21 |
| Daily Target 3 | 86.59 |
| Daily Target 4 | 88.53 |
| Daily Target 5 | 90.91 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.15 (-2.7%) | 87.50 | 84.65 - 88.97 | 0.6856 times | Wed 16 September 2026 | 88.54 (5.14%) | 85.80 | 85.00 - 90.00 | 3.2309 times | Tue 15 September 2026 | 84.21 (-0.05%) | 89.45 | 83.53 - 89.45 | 0.8101 times | Fri 11 September 2026 | 84.25 (-1.31%) | 87.95 | 83.98 - 87.95 | 0.5541 times | Thu 10 September 2026 | 85.37 (-2.96%) | 87.00 | 84.11 - 88.50 | 0.6588 times | Wed 09 September 2026 | 87.97 (-0.79%) | 88.50 | 86.17 - 88.50 | 0.0504 times | Tue 08 September 2026 | 88.67 (2.84%) | 88.80 | 86.00 - 90.50 | 3.3396 times | Mon 07 September 2026 | 86.22 (-0.28%) | 90.00 | 86.04 - 90.00 | 0.2938 times | Fri 04 September 2026 | 86.46 (0.14%) | 88.00 | 86.21 - 88.00 | 0.2323 times | Thu 03 September 2026 | 86.34 (-0.2%) | 86.51 | 86.07 - 89.00 | 0.1443 times | Wed 02 September 2026 | 86.51 (-0.2%) | 86.68 | 86.50 - 88.50 | 1.0112 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 81.61 and 88.08
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.15 (2.26%) | 89.45 | 83.53 - 90.00 | 1.035 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 1.0723 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.5456 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.828 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 2.3066 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 1.3735 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.5618 times | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.3425 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.7966 times | Fri 17 July 2026 | 90.82 (1.99%) | 89.50 | 85.50 - 91.90 | 1.1381 times | Fri 10 July 2026 | 89.05 (-3.55%) | 94.20 | 87.40 - 94.20 | 0.6407 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 81.36 and 88.33
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 86.726666666667 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.15 (-2.2%) | 88.00 | 83.53 - 90.50 | 0.3466 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6702 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.587 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.3935 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2478 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8856 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.9211 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3305 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4606 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1571 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7934 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 86.45 |
| 20 day DMA | 87.29 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.01 |
| 100 day DMA | 87.19 |
| 150 day DMA | 87.54 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.34 | 86.43 | 85.38 |
| 12 day EMA | 86.65 | 86.74 | 86.41 |
| 20 day EMA | 87.09 | 87.19 | 87.05 |
| 35 day EMA | 87.59 | 87.67 | 87.62 |
| 50 day EMA | 88.05 | 88.13 | 88.11 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 86.07 | 86.09 |
| 12 day SMA | 86.45 | 86.61 | 86.64 |
| 20 day SMA | 87.29 | 87.41 | 87.37 |
| 35 day SMA | 88.08 | 88.08 | 88.05 |
| 50 day SMA | 88.01 | 88.05 | 88.12 |
| 100 day SMA | 87.19 | 87.19 | 87.14 |
| 150 day SMA | 87.54 | 87.59 | 87.61 |
| 200 day SMA | 90.25 | 90.34 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.