Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1694.68 and 1760.68
| Daily Target 1 | 1640.12 |
| Daily Target 2 | 1683.23 |
| Daily Target 3 | 1706.1166666667 |
| Daily Target 4 | 1749.23 |
| Daily Target 5 | 1772.12 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1726.35 (3.11%) | 1663.00 | 1663.00 - 1729.00 | 1.1501 times | Fri 19 December 2025 | 1674.30 (8.85%) | 1651.00 | 1625.20 - 1689.00 | 6.624 times | Thu 18 December 2025 | 1538.15 (-2.03%) | 1569.95 | 1520.10 - 1585.95 | 0.7938 times | Wed 17 December 2025 | 1570.00 (-0.06%) | 1585.00 | 1552.60 - 1593.95 | 0.4532 times | Tue 16 December 2025 | 1571.00 (0.94%) | 1542.30 | 1542.30 - 1590.00 | 0.3072 times | Mon 15 December 2025 | 1556.40 (-0.71%) | 1564.70 | 1536.65 - 1564.70 | 0.0621 times | Sat 13 December 2025 | 1567.60 (1.56%) | 1544.45 | 1535.55 - 1571.50 | 0.1829 times | Thu 11 December 2025 | 1543.45 (-0.3%) | 1555.85 | 1522.65 - 1555.85 | 0.2565 times | Wed 10 December 2025 | 1548.15 (-1.59%) | 1560.00 | 1532.20 - 1598.35 | 0.0695 times | Tue 09 December 2025 | 1573.10 (-0.05%) | 1572.00 | 1565.00 - 1579.00 | 0.1006 times | Mon 08 December 2025 | 1573.95 (-0.66%) | 1580.00 | 1560.00 - 1596.80 | 0.0503 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1694.68 and 1760.68
| Weekly Target 1 | 1640.12 |
| Weekly Target 2 | 1683.23 |
| Weekly Target 3 | 1706.1166666667 |
| Weekly Target 4 | 1749.23 |
| Weekly Target 5 | 1772.12 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1726.35 (3.11%) | 1663.00 | 1663.00 - 1729.00 | 0.6491 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.6506 times | Sat 13 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3724 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2334 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3505 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.4462 times | Fri 14 November 2025 | 1582.05 (5.38%) | 1504.65 | 1493.40 - 1596.95 | 0.4041 times | Fri 07 November 2025 | 1501.25 (-4.17%) | 1566.65 | 1498.00 - 1633.40 | 1.0487 times | Fri 31 October 2025 | 1566.65 (1.83%) | 1549.00 | 1545.90 - 1613.45 | 0.9623 times | Fri 24 October 2025 | 1538.55 (0.34%) | 1535.35 | 1521.20 - 1577.60 | 0.8827 times | Fri 17 October 2025 | 1533.35 (4.35%) | 1465.00 | 1463.00 - 1559.80 | 1.203 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1623.23 and 1832.13
| Monthly Target 1 | 1449.58 |
| Monthly Target 2 | 1587.97 |
| Monthly Target 3 | 1658.4833333333 |
| Monthly Target 4 | 1796.87 |
| Monthly Target 5 | 1867.38 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1726.35 (8.46%) | 1590.00 | 1520.10 - 1729.00 | 2.12 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.8076 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.2396 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.6015 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.0476 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.747 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6912 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6262 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.9079 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.2114 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.5365 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1615.96 |
| 12 day DMA | 1585.57 |
| 20 day DMA | 1589.86 |
| 35 day DMA | 1587.65 |
| 50 day DMA | 1572.2 |
| 100 day DMA | 1510.39 |
| 150 day DMA | 1488.05 |
| 200 day DMA | 1440.7 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1639.42 | 1595.96 | 1556.8 |
| 12 day EMA | 1604.78 | 1582.68 | 1566.03 |
| 20 day EMA | 1594.12 | 1580.21 | 1570.31 |
| 35 day EMA | 1577.65 | 1568.9 | 1562.69 |
| 50 day EMA | 1567.68 | 1561.21 | 1556.6 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.96 | 1581.97 | 1560.63 |
| 12 day SMA | 1585.57 | 1574.39 | 1565.86 |
| 20 day SMA | 1589.86 | 1584.73 | 1582.21 |
| 35 day SMA | 1587.65 | 1583.08 | 1580.21 |
| 50 day SMA | 1572.2 | 1567.06 | 1562.98 |
| 100 day SMA | 1510.39 | 1507.44 | 1505.38 |
| 150 day SMA | 1488.05 | 1485.56 | 1483.46 |
| 200 day SMA | 1440.7 | 1438.01 | 1435.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.