Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 53.93 and 55.43
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 55.116666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.62 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.85 (-3.77%) | 56.00 | 54.50 - 56.00 | 1.25 times | Fri 17 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.2083 times | Thu 16 April 2026 | 59.00 (0.17%) | 59.00 | 59.00 - 59.00 | 2.0833 times | Wed 15 April 2026 | 58.90 (-5%) | 61.70 | 58.90 - 61.70 | 2.7083 times | Mon 13 April 2026 | 62.00 (-3.13%) | 62.10 | 62.00 - 62.10 | 0.8333 times | Fri 10 April 2026 | 64.00 (3.06%) | 64.00 | 64.00 - 64.00 | 0.4167 times | Thu 09 April 2026 | 62.10 (4.99%) | 61.75 | 61.75 - 62.10 | 1.0417 times | Wed 08 April 2026 | 59.15 (4.97%) | 59.15 | 59.15 - 59.15 | 0.625 times | Tue 07 April 2026 | 56.35 (-0.44%) | 56.35 | 56.35 - 56.35 | 0.2083 times | Mon 06 April 2026 | 56.60 (4.52%) | 54.15 | 54.15 - 56.70 | 0.625 times | Thu 02 April 2026 | 54.15 (-5%) | 54.90 | 54.15 - 54.90 | 2.9167 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 53.93 and 55.43
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.85 (-3.77%) | 56.00 | 54.50 - 56.00 | 0.1923 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 0.8974 times | Fri 10 April 2026 | 64.00 (18.19%) | 54.15 | 54.15 - 64.00 | 0.4487 times | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 2.1795 times | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 2.9808 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.0897 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.8333 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 0.8974 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.1923 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.2885 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 1.3141 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 49.58 and 59.43
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.85 (-8.58%) | 58.20 | 54.15 - 64.00 | 0.7309 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.6546 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6345 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1606 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5382 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4016 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8032 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.7671 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.8233 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.4859 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.0763 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.43 |
| 20 day DMA | 59.88 |
| 35 day DMA | 64.62 |
| 50 day DMA | 69.14 |
| 100 day DMA | 80.09 |
| 150 day DMA | 84.3 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.97 | 59.95 |
| 12 day EMA | 59.08 | 59.85 | 60.37 |
| 20 day EMA | 60.85 | 61.48 | 61.95 |
| 35 day EMA | 64.72 | 65.3 | 65.79 |
| 50 day EMA | 69.02 | 69.6 | 70.11 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 60.18 | 61.2 |
| 12 day SMA | 58.43 | 58.85 | 59.02 |
| 20 day SMA | 59.88 | 60.48 | 61.03 |
| 35 day SMA | 64.62 | 65.21 | 65.76 |
| 50 day SMA | 69.14 | 69.66 | 70.12 |
| 100 day SMA | 80.09 | 80.52 | 80.9 |
| 150 day SMA | 84.3 | 84.6 | 84.86 |
| 200 day SMA | 91.28 | 91.77 | 92.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.