Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 72.78 and 74.43
| Daily Target 1 | 71.43 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.083333333333 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 74.73 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.60 (4.92%) | 73.60 | 72.00 - 73.65 | 0.7065 times | Mon 05 October 2026 | 70.15 (4.94%) | 70.00 | 66.10 - 70.15 | 1.4674 times | Thu 01 October 2026 | 66.85 (10.13%) | 66.80 | 66.50 - 66.85 | 2.0109 times | Tue 29 September 2026 | 60.70 (4.93%) | 60.40 | 60.00 - 60.70 | 0.4348 times | Mon 28 September 2026 | 57.85 (4.99%) | 57.85 | 57.55 - 57.85 | 2.0109 times | Fri 25 September 2026 | 55.10 (2.04%) | 56.70 | 55.00 - 56.70 | 2.1739 times | Thu 24 September 2026 | 54.00 (-3.57%) | 54.00 | 53.35 - 54.10 | 1.0326 times | Wed 23 September 2026 | 56.00 (-1.58%) | 56.00 | 56.00 - 56.00 | 0.0543 times | Tue 22 September 2026 | 56.90 (4.4%) | 56.90 | 56.90 - 56.90 | 0.0543 times | Mon 21 September 2026 | 54.50 (-0.91%) | 54.50 | 54.50 - 54.50 | 0.0543 times | Fri 18 September 2026 | 55.00 (1.66%) | 54.10 | 54.10 - 55.00 | 0.163 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 69.85 and 77.4
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.60 (10.1%) | 70.00 | 66.10 - 73.65 | 0.5148 times | Thu 01 October 2026 | 66.85 (21.32%) | 57.85 | 57.55 - 66.85 | 1.0553 times | Fri 25 September 2026 | 55.10 (0.18%) | 54.50 | 53.35 - 56.90 | 0.7979 times | Fri 18 September 2026 | 55.00 (0.64%) | 54.65 | 54.10 - 58.00 | 1.0553 times | Fri 11 September 2026 | 54.65 (-8.84%) | 62.00 | 54.15 - 62.00 | 0.4247 times | Fri 04 September 2026 | 59.95 (5.92%) | 54.00 | 54.00 - 59.95 | 1.0553 times | Thu 27 August 2026 | 56.60 (-2.16%) | 55.55 | 52.35 - 57.95 | 0.2317 times | Fri 21 August 2026 | 57.85 (-0.26%) | 55.10 | 55.10 - 59.85 | 0.1802 times | Fri 14 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 60.80 | 2.8571 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 55.10 - 59.85 | 1.8275 times | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 2.0849 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 69.85 and 77.4
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.60 (21.25%) | 66.80 | 66.10 - 73.65 | 0.488 times | Tue 29 September 2026 | 60.70 (7.24%) | 54.00 | 53.35 - 62.00 | 1.9265 times | Thu 27 August 2026 | 56.60 (-4.07%) | 59.00 | 52.35 - 60.80 | 2.5095 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 1.692 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.5894 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.2028 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.6591 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.3054 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.5006 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1267 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.4246 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 59.56 |
| 20 day DMA | 58.69 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.23 |
| 100 day DMA | 58.12 |
| 150 day DMA | 65.51 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 63.85 | 60.7 |
| 12 day EMA | 62.21 | 60.14 | 58.32 |
| 20 day EMA | 60.29 | 58.89 | 57.71 |
| 35 day EMA | 59.05 | 58.19 | 57.49 |
| 50 day EMA | 58.76 | 58.15 | 57.66 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 62.13 | 58.9 |
| 12 day SMA | 59.56 | 58.17 | 56.88 |
| 20 day SMA | 58.69 | 57.84 | 57.09 |
| 35 day SMA | 58.15 | 57.74 | 57.44 |
| 50 day SMA | 58.23 | 57.86 | 57.56 |
| 100 day SMA | 58.12 | 58.07 | 58.02 |
| 150 day SMA | 65.51 | 65.62 | 65.73 |
| 200 day SMA | 71.89 | 71.98 | 72.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.