Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 57.85 and 57.85
| Daily Target 1 | 57.85 |
| Daily Target 2 | 57.85 |
| Daily Target 3 | 57.85 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 57.85 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.85 (4.99%) | 57.85 | 57.85 - 57.85 | 0.1583 times | Thu 20 August 2026 | 55.10 (-5%) | 55.10 | 55.10 - 59.85 | 0.2111 times | Fri 14 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.10 | 1.6095 times | Thu 13 August 2026 | 58.00 (0%) | 60.80 | 58.00 - 60.80 | 2.058 times | Wed 12 August 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 2.1372 times | Mon 10 August 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 59.00 | 0.0528 times | Wed 05 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 59.00 | 0.4749 times | Tue 04 August 2026 | 58.00 (1.75%) | 57.95 | 57.95 - 59.85 | 2.1372 times | Mon 03 August 2026 | 57.00 (-3.39%) | 59.00 | 57.00 - 59.00 | 1.1346 times | Fri 31 July 2026 | 59.00 (1.72%) | 59.00 | 59.00 - 59.00 | 0.0264 times | Thu 30 July 2026 | 58.00 (-2.11%) | 58.00 | 58.00 - 58.00 | 4.1953 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 56.48 and 61.23
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.85 (-0.26%) | 55.10 | 55.10 - 59.85 | 0.2035 times | Fri 14 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 60.80 | 3.2267 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 55.10 - 59.85 | 2.064 times | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 2.3547 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.218 times | Fri 17 July 2026 | 56.70 (-1.13%) | 58.20 | 54.00 - 58.20 | 0.1744 times | Thu 09 July 2026 | 57.35 (-5.21%) | 60.10 | 57.10 - 60.50 | 0.8721 times | Fri 03 July 2026 | 60.50 (14.58%) | 50.40 | 50.20 - 60.50 | 0.6831 times | Wed 24 June 2026 | 52.80 (-4%) | 55.00 | 52.80 - 55.55 | 0.0436 times | Thu 18 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 0.1599 times | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.1017 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 53.63 and 59.33
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.85 (-1.95%) | 59.00 | 55.10 - 60.80 | 2.9167 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 2.0602 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.7176 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.2469 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.8025 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.5895 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6096 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1543 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.517 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3858 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.7716 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.2 |
| 100 day DMA | 61.93 |
| 150 day DMA | 71.11 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.12 | 58.13 |
| 12 day EMA | 57.78 | 57.77 | 58.25 |
| 20 day EMA | 57.83 | 57.83 | 58.12 |
| 35 day EMA | 57.65 | 57.64 | 57.79 |
| 50 day EMA | 57.25 | 57.23 | 57.32 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.62 | 58.2 |
| 12 day SMA | 57.93 | 58.07 | 58.67 |
| 20 day SMA | 58.16 | 58.03 | 58.18 |
| 35 day SMA | 57.35 | 57.33 | 57.44 |
| 50 day SMA | 57.2 | 57.22 | 57.29 |
| 100 day SMA | 61.93 | 62.19 | 62.48 |
| 150 day SMA | 71.11 | 71.4 | 71.7 |
| 200 day SMA | 76.48 | 76.68 | 76.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.