Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2977.2 and 3115.2
| Daily Target 1 | 2951.47 |
| Daily Target 2 | 3002.93 |
| Daily Target 3 | 3089.4666666667 |
| Daily Target 4 | 3140.93 |
| Daily Target 5 | 3227.47 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3054.40 (-2.45%) | 3176.00 | 3038.00 - 3176.00 | 1.3279 times | Fri 12 June 2026 | 3131.00 (-0.39%) | 3178.90 | 3110.00 - 3178.90 | 0.5793 times | Thu 11 June 2026 | 3143.40 (2.23%) | 3075.40 | 3061.80 - 3158.40 | 1.3836 times | Wed 10 June 2026 | 3074.90 (1.91%) | 3040.80 | 2982.00 - 3089.20 | 1.3119 times | Tue 09 June 2026 | 3017.20 (1.63%) | 3027.30 | 3000.80 - 3084.70 | 1.4311 times | Mon 08 June 2026 | 2968.80 (-0.26%) | 2945.10 | 2945.00 - 3046.00 | 0.7876 times | Fri 05 June 2026 | 2976.50 (0.98%) | 2981.10 | 2900.00 - 3025.10 | 0.7777 times | Thu 04 June 2026 | 2947.70 (0.63%) | 2929.20 | 2885.00 - 2973.50 | 0.4843 times | Wed 03 June 2026 | 2929.20 (0.58%) | 2935.90 | 2851.50 - 2945.50 | 1.3533 times | Tue 02 June 2026 | 2912.20 (-0.64%) | 2900.00 | 2865.00 - 2942.00 | 0.5634 times | Mon 01 June 2026 | 2931.00 (0.07%) | 2936.30 | 2870.70 - 3028.90 | 1.6053 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2977.2 and 3115.2
| Weekly Target 1 | 2951.47 |
| Weekly Target 2 | 3002.93 |
| Weekly Target 3 | 3089.4666666667 |
| Weekly Target 4 | 3140.93 |
| Weekly Target 5 | 3227.47 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3054.40 (-2.45%) | 3176.00 | 3038.00 - 3176.00 | 0.32 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.3239 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.1529 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8913 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7712 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.7542 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 2.0257 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3707 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.6229 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.7672 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.6678 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2952.95 and 3280.35
| Monthly Target 1 | 2700.87 |
| Monthly Target 2 | 2877.63 |
| Monthly Target 3 | 3028.2666666667 |
| Monthly Target 4 | 3205.03 |
| Monthly Target 5 | 3355.67 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3054.40 (4.28%) | 2936.30 | 2851.50 - 3178.90 | 0.7025 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.367 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6613 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0572 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9587 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3519 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1764 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7507 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9468 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0277 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7732 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3084.18 |
| 12 day DMA | 3001.27 |
| 20 day DMA | 3056.12 |
| 35 day DMA | 3022.89 |
| 50 day DMA | 2953.2 |
| 100 day DMA | 2918.68 |
| 150 day DMA | 2826.86 |
| 200 day DMA | 2743.88 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.25 | 3081.17 | 3056.26 |
| 12 day EMA | 3047.18 | 3045.87 | 3030.4 |
| 20 day EMA | 3036.13 | 3034.21 | 3024.03 |
| 35 day EMA | 2992.15 | 2988.48 | 2980.09 |
| 50 day EMA | 2956.35 | 2952.35 | 2945.06 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3084.18 | 3067.06 | 3036.16 |
| 12 day SMA | 3001.27 | 2998.47 | 2995.64 |
| 20 day SMA | 3056.12 | 3062.26 | 3068.67 |
| 35 day SMA | 3022.89 | 3015.08 | 3005.03 |
| 50 day SMA | 2953.2 | 2948.21 | 2941.75 |
| 100 day SMA | 2918.68 | 2915.2 | 2911.2 |
| 150 day SMA | 2826.86 | 2823.42 | 2818.99 |
| 200 day SMA | 2743.88 | 2742.03 | 2739.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.