Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 442.78 and 456.73
| Daily Target 1 | 432.22 |
| Daily Target 2 | 439.38 |
| Daily Target 3 | 446.16666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 460.12 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 446.55 (-0.31%) | 441.00 | 439.00 - 452.95 | 0.853 times | Mon 06 April 2026 | 447.95 (2.27%) | 444.90 | 430.00 - 450.00 | 0.2709 times | Thu 02 April 2026 | 438.00 (1.49%) | 425.05 | 416.60 - 442.90 | 2.7687 times | Wed 01 April 2026 | 431.55 (6.79%) | 418.00 | 414.15 - 433.95 | 0.2817 times | Mon 30 March 2026 | 404.10 (-5.15%) | 420.30 | 394.80 - 420.35 | 1.3199 times | Fri 27 March 2026 | 426.05 (-7.67%) | 469.25 | 421.15 - 469.45 | 2.4814 times | Wed 25 March 2026 | 461.45 (-0.35%) | 462.10 | 460.00 - 476.00 | 0.551 times | Tue 24 March 2026 | 463.05 (1.95%) | 461.80 | 450.00 - 469.65 | 0.5569 times | Mon 23 March 2026 | 454.20 (-3.57%) | 476.00 | 450.00 - 476.00 | 0.4463 times | Fri 20 March 2026 | 471.00 (-2.5%) | 485.55 | 470.00 - 501.95 | 0.4703 times | Thu 19 March 2026 | 483.10 (-1.6%) | 485.95 | 471.45 - 490.00 | 0.5496 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 438.28 and 461.23
| Weekly Target 1 | 420.22 |
| Weekly Target 2 | 433.38 |
| Weekly Target 3 | 443.16666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 466.12 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 446.55 (1.95%) | 444.90 | 430.00 - 452.95 | 0.302 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.1742 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 1.0842 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.9112 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.1787 times | Fri 06 March 2026 | 491.30 (1.3%) | 470.75 | 468.00 - 520.35 | 1.3075 times | Fri 27 February 2026 | 485.00 (-0.71%) | 495.00 | 477.30 - 498.70 | 0.5438 times | Fri 20 February 2026 | 488.45 (2.42%) | 484.00 | 465.00 - 495.00 | 0.9538 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 1.8471 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.6976 times | Fri 30 January 2026 | 518.70 (6.56%) | 486.00 | 476.05 - 528.90 | 0.532 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 430.35 and 469.15
| Monthly Target 1 | 399.08 |
| Monthly Target 2 | 422.82 |
| Monthly Target 3 | 437.88333333333 |
| Monthly Target 4 | 461.62 |
| Monthly Target 5 | 476.68 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 446.55 (10.5%) | 418.00 | 414.15 - 452.95 | 0.2549 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.0994 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.9189 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6461 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.5821 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.2124 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.6476 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.0408 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.7623 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.8354 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.7597 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 433.63 |
| 12 day DMA | 451.5 |
| 20 day DMA | 462.76 |
| 35 day DMA | 473.48 |
| 50 day DMA | 483.87 |
| 100 day DMA | 543.1 |
| 150 day DMA | 576.92 |
| 200 day DMA | 599.95 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.12 | 439.91 | 435.89 |
| 12 day EMA | 449.42 | 449.94 | 450.3 |
| 20 day EMA | 458.59 | 459.86 | 461.11 |
| 35 day EMA | 472.33 | 473.85 | 475.38 |
| 50 day EMA | 484.53 | 486.08 | 487.64 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.63 | 429.53 | 432.23 |
| 12 day SMA | 451.5 | 455.1 | 457.36 |
| 20 day SMA | 462.76 | 465.76 | 467.85 |
| 35 day SMA | 473.48 | 475.42 | 477.84 |
| 50 day SMA | 483.87 | 485.35 | 487.29 |
| 100 day SMA | 543.1 | 544.4 | 545.86 |
| 150 day SMA | 576.92 | 578.54 | 580.18 |
| 200 day SMA | 599.95 | 600.74 | 601.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.