Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 484.35 and 510.45
| Daily Target 1 | 479.53 |
| Daily Target 2 | 489.17 |
| Daily Target 3 | 505.63333333333 |
| Daily Target 4 | 515.27 |
| Daily Target 5 | 531.73 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.80 (-3.02%) | 522.10 | 496.00 - 522.10 | 1.3526 times | Wed 11 February 2026 | 514.35 (-3.45%) | 538.90 | 508.75 - 542.30 | 1.3788 times | Tue 10 February 2026 | 532.75 (6.44%) | 509.00 | 500.00 - 545.00 | 2.2399 times | Mon 09 February 2026 | 500.50 (0.16%) | 509.95 | 498.30 - 510.30 | 1.245 times | Fri 06 February 2026 | 499.70 (0.19%) | 498.75 | 489.70 - 503.90 | 0.8117 times | Thu 05 February 2026 | 498.75 (-3.02%) | 518.30 | 490.80 - 518.30 | 0.5604 times | Wed 04 February 2026 | 514.30 (-0.75%) | 522.00 | 511.10 - 522.05 | 0.4034 times | Tue 03 February 2026 | 518.20 (2.28%) | 524.00 | 512.00 - 524.95 | 0.3251 times | Mon 02 February 2026 | 506.65 (-3.79%) | 526.60 | 497.15 - 530.00 | 1.3453 times | Sun 01 February 2026 | 526.60 (1.52%) | 518.70 | 515.00 - 539.40 | 0.3377 times | Fri 30 January 2026 | 518.70 (2.45%) | 505.00 | 500.15 - 528.90 | 0.5202 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 472.9 and 521.9
| Weekly Target 1 | 464.27 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 513.26666666667 |
| Weekly Target 4 | 530.53 |
| Weekly Target 5 | 562.27 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.80 (-0.18%) | 509.95 | 496.00 - 545.00 | 1.6641 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 1.0129 times | Fri 30 January 2026 | 518.70 (6.56%) | 486.00 | 476.05 - 528.90 | 0.7724 times | Fri 23 January 2026 | 486.75 (-13.77%) | 567.60 | 473.25 - 589.10 | 2.1795 times | Fri 16 January 2026 | 564.45 (-3.05%) | 580.00 | 555.85 - 585.00 | 0.3171 times | Fri 09 January 2026 | 582.20 (-2.17%) | 599.00 | 576.00 - 610.00 | 0.6618 times | Fri 02 January 2026 | 595.10 (0.6%) | 588.60 | 569.95 - 604.50 | 0.6887 times | Fri 26 December 2025 | 591.55 (-0.5%) | 606.00 | 589.55 - 615.50 | 0.5233 times | Fri 19 December 2025 | 594.55 (-1.25%) | 606.90 | 586.05 - 616.95 | 0.5792 times | Fri 12 December 2025 | 602.10 (-2.16%) | 615.55 | 588.00 - 637.50 | 1.601 times | Fri 05 December 2025 | 615.40 (-0.87%) | 629.95 | 613.00 - 640.00 | 0.522 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 466.6 and 521.9
| Monthly Target 1 | 455.87 |
| Monthly Target 2 | 477.33 |
| Monthly Target 3 | 511.16666666667 |
| Monthly Target 4 | 532.63 |
| Monthly Target 5 | 566.47 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 498.80 (-3.84%) | 518.70 | 489.70 - 545.00 | 0.3163 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.4876 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.4393 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.915 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.4887 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.7855 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.33 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.3851 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.328 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 2.5246 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 3.219 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 509.22 |
| 12 day DMA | 511.3 |
| 20 day DMA | 515.33 |
| 35 day DMA | 547.56 |
| 50 day DMA | 564.86 |
| 100 day DMA | 596.14 |
| 150 day DMA | 625.56 |
| 200 day DMA | 631.76 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.89 | 513.93 | 513.72 |
| 12 day EMA | 513.07 | 515.66 | 515.9 |
| 20 day EMA | 522.52 | 525.02 | 526.14 |
| 35 day EMA | 541.08 | 543.57 | 545.29 |
| 50 day EMA | 564.17 | 566.84 | 568.98 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.22 | 509.21 | 509.2 |
| 12 day SMA | 511.3 | 511.38 | 509.49 |
| 20 day SMA | 515.33 | 518.9 | 521.94 |
| 35 day SMA | 547.56 | 550.44 | 552.84 |
| 50 day SMA | 564.86 | 567.24 | 569.44 |
| 100 day SMA | 596.14 | 597.91 | 599.37 |
| 150 day SMA | 625.56 | 626.8 | 627.9 |
| 200 day SMA | 631.76 | 632.62 | 633.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.