Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 566.25 and 576.4
| Daily Target 1 | 558.25 |
| Daily Target 2 | 564.1 |
| Daily Target 3 | 568.4 |
| Daily Target 4 | 574.25 |
| Daily Target 5 | 578.55 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.95 (0.42%) | 569.90 | 562.55 - 572.70 | 0.258 times | Thu 21 May 2026 | 567.55 (-0.32%) | 569.10 | 561.30 - 574.90 | 0.3285 times | Wed 20 May 2026 | 569.35 (0.24%) | 567.90 | 563.95 - 581.00 | 0.9654 times | Tue 19 May 2026 | 568.00 (8.24%) | 533.95 | 533.90 - 576.95 | 3.2613 times | Mon 18 May 2026 | 524.75 (-0.32%) | 527.80 | 520.10 - 540.00 | 0.5011 times | Fri 15 May 2026 | 526.45 (-2.46%) | 542.40 | 522.55 - 562.75 | 0.6631 times | Thu 14 May 2026 | 539.75 (3.01%) | 524.00 | 524.00 - 541.75 | 0.3895 times | Wed 13 May 2026 | 524.00 (0.94%) | 518.50 | 511.25 - 526.90 | 0.9315 times | Tue 12 May 2026 | 519.10 (-2.9%) | 531.00 | 512.30 - 541.70 | 2.1033 times | Mon 11 May 2026 | 534.60 (-3.68%) | 557.00 | 527.80 - 557.95 | 0.5982 times | Fri 08 May 2026 | 555.00 (0.89%) | 553.00 | 545.00 - 556.55 | 0.3569 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 545.03 and 605.93
| Weekly Target 1 | 496.12 |
| Weekly Target 2 | 533.03 |
| Weekly Target 3 | 557.01666666667 |
| Weekly Target 4 | 593.93 |
| Weekly Target 5 | 617.92 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.0654 times | Fri 15 May 2026 | 526.45 (-5.14%) | 557.00 | 511.25 - 562.75 | 0.9393 times | Fri 08 May 2026 | 555.00 (5.91%) | 514.10 | 514.05 - 556.55 | 0.5141 times | Thu 30 April 2026 | 524.05 (-0.7%) | 525.05 | 515.20 - 535.90 | 1.0928 times | Fri 24 April 2026 | 527.75 (7.8%) | 490.00 | 480.00 - 540.00 | 1.8691 times | Fri 17 April 2026 | 489.55 (4.06%) | 463.40 | 450.00 - 507.50 | 1.014 times | Fri 10 April 2026 | 470.45 (7.41%) | 444.90 | 430.00 - 476.00 | 0.6889 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.0433 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 0.9634 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.8097 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.0473 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 540.6 and 610.35
| Monthly Target 1 | 484.32 |
| Monthly Target 2 | 527.13 |
| Monthly Target 3 | 554.06666666667 |
| Monthly Target 4 | 596.88 |
| Monthly Target 5 | 623.82 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 569.95 (8.76%) | 514.10 | 511.25 - 581.00 | 0.6487 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.3889 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.1067 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.925 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6504 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.586 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.2205 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.6519 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.0478 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.7741 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.8476 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 559.92 |
| 12 day DMA | 545.72 |
| 20 day DMA | 539.45 |
| 35 day DMA | 513.17 |
| 50 day DMA | 499.21 |
| 100 day DMA | 514.34 |
| 150 day DMA | 547.55 |
| 200 day DMA | 578.84 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.06 | 556.61 | 551.14 |
| 12 day EMA | 548.4 | 544.48 | 540.29 |
| 20 day EMA | 538.04 | 534.68 | 531.22 |
| 35 day EMA | 521.44 | 518.58 | 515.7 |
| 50 day EMA | 504.64 | 501.98 | 499.3 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.92 | 551.22 | 545.66 |
| 12 day SMA | 545.72 | 543.4 | 540.55 |
| 20 day SMA | 539.45 | 537.55 | 535.43 |
| 35 day SMA | 513.17 | 508.43 | 504.39 |
| 50 day SMA | 499.21 | 497.64 | 496.42 |
| 100 day SMA | 514.34 | 514.64 | 514.95 |
| 150 day SMA | 547.55 | 548.01 | 548.42 |
| 200 day SMA | 578.84 | 579.36 | 579.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.