Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 114.45 and 119.9
| Daily Target 1 | 113.33 |
| Daily Target 2 | 115.56 |
| Daily Target 3 | 118.78 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 124.23 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.79 (-3.58%) | 122.00 | 116.55 - 122.00 | 0.9392 times | Thu 12 March 2026 | 122.16 (-2.65%) | 123.85 | 120.50 - 127.00 | 0.7731 times | Wed 11 March 2026 | 125.49 (1.81%) | 123.26 | 123.26 - 129.00 | 1.1045 times | Tue 10 March 2026 | 123.26 (2.85%) | 121.00 | 120.15 - 124.93 | 0.9694 times | Mon 09 March 2026 | 119.85 (-2.77%) | 122.00 | 113.26 - 122.00 | 1.9164 times | Fri 06 March 2026 | 123.26 (-0.42%) | 122.60 | 122.60 - 125.88 | 0.9509 times | Thu 05 March 2026 | 123.78 (-1.7%) | 126.94 | 122.35 - 129.69 | 0.8631 times | Wed 04 March 2026 | 125.92 (-2.56%) | 127.99 | 124.12 - 127.99 | 1.3325 times | Mon 02 March 2026 | 129.23 (0.4%) | 127.50 | 124.85 - 130.00 | 0.5378 times | Fri 27 February 2026 | 128.71 (-2.49%) | 132.40 | 127.50 - 133.06 | 0.6132 times | Thu 26 February 2026 | 132.00 (0.2%) | 132.15 | 129.20 - 135.09 | 0.6856 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 107.66 and 123.4
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 111.03 |
| Weekly Target 3 | 120.01666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.79 (-4.44%) | 122.00 | 113.26 - 129.00 | 1.4357 times | Fri 06 March 2026 | 123.26 (-4.23%) | 127.50 | 122.35 - 130.00 | 0.9275 times | Fri 27 February 2026 | 128.71 (-7.3%) | 139.95 | 127.50 - 141.50 | 0.8195 times | Fri 20 February 2026 | 138.84 (0.65%) | 137.25 | 135.20 - 151.00 | 0.9 times | Fri 13 February 2026 | 137.94 (-4.79%) | 145.05 | 136.10 - 153.90 | 1.4538 times | Fri 06 February 2026 | 144.88 (-4.31%) | 151.40 | 130.67 - 152.61 | 1.2346 times | Fri 30 January 2026 | 151.40 (2.02%) | 149.00 | 143.10 - 160.90 | 0.6786 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 1.0112 times | Fri 16 January 2026 | 182.75 (-80.43%) | 922.05 | 181.00 - 937.40 | 1.3767 times | Fri 09 January 2026 | 933.90 (-6.77%) | 1001.50 | 927.90 - 1013.95 | 0.1624 times | Fri 02 January 2026 | 1001.75 (3.81%) | 960.00 | 952.00 - 1014.00 | 0.1232 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 107.16 and 123.9
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 137.09 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 117.79 (-8.48%) | 127.50 | 113.26 - 130.00 | 1.1854 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 2.211 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 1.6555 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.322 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.3835 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.6028 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 0.8848 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.7261 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 0.9492 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.0797 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.488 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 125.27 |
| 20 day DMA | 130.85 |
| 35 day DMA | 137.69 |
| 50 day DMA | 289.69 |
| 100 day DMA | 642.61 |
| 150 day DMA | 751.41 |
| 200 day DMA | 790.59 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 123.63 | 124.36 |
| 12 day EMA | 126.51 | 128.1 | 129.18 |
| 20 day EMA | 146.9 | 149.96 | 152.89 |
| 35 day EMA | 239.2 | 246.35 | 253.66 |
| 50 day EMA | 327.83 | 336.4 | 345.14 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 122.8 | 123.13 |
| 12 day SMA | 125.27 | 126.58 | 127.56 |
| 20 day SMA | 130.85 | 132.23 | 133.52 |
| 35 day SMA | 137.69 | 138.64 | 139.49 |
| 50 day SMA | 289.69 | 306.54 | 323.33 |
| 100 day SMA | 642.61 | 651.64 | 660.84 |
| 150 day SMA | 751.41 | 756.15 | 760.9 |
| 200 day SMA | 790.59 | 793.96 | 797.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.