Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 1096.45 and 1126.05
| Daily Target 1 | 1089.88 |
| Daily Target 2 | 1103.02 |
| Daily Target 3 | 1119.4833333333 |
| Daily Target 4 | 1132.62 |
| Daily Target 5 | 1149.08 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1116.15 (-1.79%) | 1129.25 | 1106.35 - 1135.95 | 0.3328 times | Fri 06 December 2024 | 1136.50 (0.46%) | 1131.30 | 1120.00 - 1149.00 | 0.6972 times | Thu 05 December 2024 | 1131.30 (4.13%) | 1081.05 | 1079.45 - 1148.00 | 1.1841 times | Wed 04 December 2024 | 1086.45 (2.47%) | 1093.00 | 1059.05 - 1095.00 | 0.5056 times | Tue 03 December 2024 | 1060.30 (0.56%) | 1061.75 | 1050.60 - 1114.00 | 0.6042 times | Mon 02 December 2024 | 1054.35 (-3.11%) | 1090.00 | 1049.00 - 1098.25 | 0.6001 times | Fri 29 November 2024 | 1088.15 (3.21%) | 1058.70 | 1054.05 - 1114.95 | 0.9527 times | Thu 28 November 2024 | 1054.30 (0.9%) | 1058.00 | 1036.00 - 1111.00 | 1.6433 times | Wed 27 November 2024 | 1044.85 (3.85%) | 1018.00 | 990.00 - 1064.95 | 1.678 times | Tue 26 November 2024 | 1006.10 (4.98%) | 961.25 | 944.65 - 1025.00 | 1.8021 times | Mon 25 November 2024 | 958.35 (3.7%) | 950.95 | 928.00 - 978.00 | 0.6533 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 1096.45 and 1126.05
| Weekly Target 1 | 1089.88 |
| Weekly Target 2 | 1103.02 |
| Weekly Target 3 | 1119.4833333333 |
| Weekly Target 4 | 1132.62 |
| Weekly Target 5 | 1149.08 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1116.15 (-1.79%) | 1129.25 | 1106.35 - 1135.95 | 0.0523 times | Fri 06 December 2024 | 1136.50 (4.44%) | 1090.00 | 1049.00 - 1149.00 | 0.5642 times | Fri 29 November 2024 | 1088.15 (17.74%) | 950.95 | 928.00 - 1114.95 | 1.0572 times | Fri 22 November 2024 | 924.20 (4.54%) | 885.00 | 863.00 - 927.60 | 0.2187 times | Thu 14 November 2024 | 884.05 (-6.79%) | 945.70 | 850.00 - 970.00 | 0.4587 times | Fri 08 November 2024 | 948.50 (2.29%) | 922.00 | 880.00 - 999.80 | 0.7292 times | Fri 01 November 2024 | 927.30 (12.43%) | 830.75 | 819.35 - 948.90 | 1.0999 times | Fri 25 October 2024 | 824.75 (-5.09%) | 875.70 | 813.20 - 943.50 | 1.5224 times | Fri 18 October 2024 | 868.95 (30.31%) | 669.05 | 663.10 - 874.70 | 4.1471 times | Fri 11 October 2024 | 666.85 (3.89%) | 640.00 | 609.55 - 680.00 | 0.1503 times | Fri 04 October 2024 | 641.85 (-5.59%) | 669.65 | 634.60 - 688.00 | 0.1203 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 1082.58 and 1182.58
| Monthly Target 1 | 1004.72 |
| Monthly Target 2 | 1060.43 |
| Monthly Target 3 | 1104.7166666667 |
| Monthly Target 4 | 1160.43 |
| Monthly Target 5 | 1204.72 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1116.15 (2.57%) | 1090.00 | 1049.00 - 1149.00 | 0.2707 times | Fri 29 November 2024 | 1088.15 (20.3%) | 912.00 | 850.00 - 1114.95 | 1.1058 times | Thu 31 October 2024 | 904.50 (33.28%) | 678.00 | 609.55 - 947.15 | 3.0515 times | Mon 30 September 2024 | 678.65 (-2.04%) | 681.50 | 651.00 - 738.00 | 0.4705 times | Fri 30 August 2024 | 692.80 (-7.84%) | 757.35 | 679.55 - 759.00 | 0.1599 times | Wed 31 July 2024 | 751.70 (11.56%) | 682.70 | 673.15 - 781.85 | 0.6986 times | Fri 28 June 2024 | 673.80 (1.32%) | 700.00 | 555.65 - 735.00 | 0.5015 times | Fri 31 May 2024 | 665.05 (-19.96%) | 828.10 | 657.00 - 863.70 | 1.167 times | Tue 30 April 2024 | 830.85 (14.95%) | 729.45 | 729.45 - 887.45 | 1.602 times | Thu 28 March 2024 | 722.80 (-1.08%) | 733.55 | 585.05 - 764.85 | 0.9725 times | Thu 29 February 2024 | 730.70 (26.28%) | 580.00 | 570.25 - 788.00 | 3.403 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 1106.14 |
| 12 day DMA | 1055.08 |
| 20 day DMA | 995.18 |
| 35 day DMA | 956.71 |
| 50 day DMA | 877.01 |
| 100 day DMA | 792.55 |
| 150 day DMA | 774.67 |
| 200 day DMA | 762.23 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.32 | 1101.41 | 1083.87 |
| 12 day EMA | 1059.82 | 1049.58 | 1033.78 |
| 20 day EMA | 1017.36 | 1006.97 | 993.34 |
| 35 day EMA | 945.85 | 935.82 | 924 |
| 50 day EMA | 884.97 | 875.54 | 864.89 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.14 | 1093.78 | 1084.11 |
| 12 day SMA | 1055.08 | 1035.88 | 1015.73 |
| 20 day SMA | 995.18 | 987.74 | 979.23 |
| 35 day SMA | 956.71 | 947.82 | 939.08 |
| 50 day SMA | 877.01 | 868.33 | 859.7 |
| 100 day SMA | 792.55 | 788.22 | 783.59 |
| 150 day SMA | 774.67 | 772.65 | 770.62 |
| 200 day SMA | 762.23 | 759.66 | 756.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.