Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 130.32 and 139.36
| Daily Target 1 | 123.13 |
| Daily Target 2 | 128.47 |
| Daily Target 3 | 132.17333333333 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 141.21 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.80 (4.43%) | 127.00 | 126.84 - 135.88 | 1.5913 times | Tue 27 October 2026 | 128.13 (3.45%) | 122.77 | 122.77 - 130.80 | 0.5752 times | Mon 26 October 2026 | 123.86 (-0.89%) | 123.20 | 121.36 - 125.39 | 0.6948 times | Fri 23 October 2026 | 124.97 (-2.11%) | 125.76 | 119.61 - 126.79 | 0.7202 times | Thu 22 October 2026 | 127.66 (1.33%) | 125.98 | 124.12 - 128.40 | 0.5151 times | Wed 21 October 2026 | 125.98 (-1.18%) | 126.50 | 123.00 - 130.20 | 1.1076 times | Mon 19 October 2026 | 127.48 (-1.31%) | 130.00 | 125.90 - 132.84 | 0.7152 times | Fri 16 October 2026 | 129.17 (5.76%) | 121.03 | 121.00 - 130.00 | 3.1467 times | Thu 15 October 2026 | 122.13 (2.52%) | 118.12 | 117.49 - 122.82 | 0.5089 times | Wed 14 October 2026 | 119.13 (1.06%) | 117.20 | 117.20 - 122.20 | 0.4249 times | Tue 13 October 2026 | 117.88 (0.83%) | 115.13 | 115.13 - 118.69 | 0.3715 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 127.58 and 142.1
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 124.81 |
| Weekly Target 3 | 130.34666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.80 (7.07%) | 123.20 | 121.36 - 135.88 | 0.9086 times | Fri 23 October 2026 | 124.97 (-3.25%) | 130.00 | 119.61 - 132.84 | 0.9711 times | Fri 16 October 2026 | 129.17 (10.48%) | 114.90 | 114.08 - 130.00 | 1.6858 times | Fri 09 October 2026 | 116.92 (-2.24%) | 119.60 | 113.63 - 120.69 | 0.9873 times | Thu 01 October 2026 | 119.60 (-1.01%) | 119.80 | 114.61 - 121.09 | 0.6059 times | Fri 25 September 2026 | 120.82 (4.52%) | 116.00 | 115.00 - 122.99 | 0.8628 times | Fri 18 September 2026 | 115.60 (-0.99%) | 117.61 | 109.33 - 117.61 | 0.8133 times | Fri 11 September 2026 | 116.75 (-0.86%) | 117.60 | 114.66 - 120.95 | 1.3288 times | Fri 04 September 2026 | 117.76 (0.3%) | 118.23 | 113.79 - 121.00 | 0.9755 times | Fri 28 August 2026 | 117.41 (-0.47%) | 118.00 | 114.56 - 120.00 | 0.8609 times | Fri 21 August 2026 | 117.96 (-0.23%) | 118.23 | 114.50 - 121.34 | 0.8219 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 123.72 and 145.97
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 119.66 |
| Monthly Target 3 | 127.77 |
| Monthly Target 4 | 141.91 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.80 (12.68%) | 116.61 | 113.63 - 135.88 | 0.6931 times | Wed 30 September 2026 | 118.74 (1.57%) | 116.50 | 109.33 - 122.99 | 0.6261 times | Mon 31 August 2026 | 116.90 (-7.47%) | 126.95 | 114.31 - 131.83 | 0.6965 times | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.8188 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 2.7818 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 1.7346 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.7699 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 0.865 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.5799 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.4342 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.0845 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 127.68 |
| 12 day DMA | 124.76 |
| 20 day DMA | 121.96 |
| 35 day DMA | 120.13 |
| 50 day DMA | 119.26 |
| 100 day DMA | 123.49 |
| 150 day DMA | 122.02 |
| 200 day DMA | 150.9 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.61 | 126.01 | 124.95 |
| 12 day EMA | 125.53 | 124.03 | 123.28 |
| 20 day EMA | 123.56 | 122.48 | 121.89 |
| 35 day EMA | 121.56 | 120.84 | 120.41 |
| 50 day EMA | 120.15 | 119.59 | 119.24 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.68 | 126.12 | 125.99 |
| 12 day SMA | 124.76 | 123.35 | 122.32 |
| 20 day SMA | 121.96 | 121.25 | 120.89 |
| 35 day SMA | 120.13 | 119.67 | 119.31 |
| 50 day SMA | 119.26 | 118.95 | 118.73 |
| 100 day SMA | 123.49 | 123.34 | 123.18 |
| 150 day SMA | 122.02 | 121.9 | 121.8 |
| 200 day SMA | 150.9 | 155.18 | 159.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.